Table 1537 stat 9111 time 2023.01.27 21:40 Last 20230127
name last high low cgh. cgh.% vol. time
3m 704,6446462 755,2085946 224,5046353 264,4262234 971,4595776 355,3851594 2023.01.27 21:40
american express 269,4434643 165,5410585 602,4914015 485,9217057 240,9551998 96,3069387 2023.01.27 21:40
amgen 389,3617875 724,2781007 546,8776270 189,2501668 522,9439157 459,7460943 2023.01.27 21:40
apple 449,7220391 173,4201576 182,5274840 805,4504468 970,9704277 991,5727318 2023.01.27 21:40
boeing 462,4765874 494,7019474 432,5903484 9,8203369 952,7328397 99,4981484 2023.01.27 21:40
caterpillar 610,2875693 748,1327398 232,2070764 878,6800357 929,511515 101,1107320 2023.01.27 21:40
chevron 579,9055103 561,5495837 876,5526840 123,3377670 30,6167528 40,4610584 2023.01.27 21:40
cisco 207,486004 282,1592371 781,3798328 657,3919066 667,4057005 525,8988870 2023.01.27 21:40
coca-cola 613,4034802 579,5418923 455,6791159 652,332671 585,2138029 583,4605640 2023.01.27 21:40
dow 766,7051661 798,7957580 322,8380453 257,5290200 886,5382116 688,6680856 2023.01.27 21:40
goldman sachs 918,3456425 60,5854464 751,5846384 484,3641197 988,632560 906,4427502 2023.01.27 21:40
home depot 742,5586361 476,3269979 772,588678 787,5389256 764,5858927 335,859526 2023.01.27 21:40
honeywell 424,5915000 615,3105836 130,3032297 978,477558 649,386613 633,4002149 2023.01.27 21:40
ibm 623,1175355 764,6114182 181,6703465 55,9231632 229,5301855 250,14213 2023.01.27 21:40
intel 589,377228 540,3530871 623,8750305 439,475535 467,540122 358,5962419 2023.01.27 21:40
j&j 357,3368062 644,61139 376,2771999 406,9987671 395,1706633 610,5755268 2023.01.27 21:40
jpmorgan 841,6643535 499,699922 195,7488510 72,7835921 786,6117603 137,4101892 2023.01.27 21:40
mcdonald’s 487,5757187 458,9533211 630,8158796 550,9869727 153,1935606 993,5281531 2023.01.27 21:40
merck&co 471,3994152 527,8654957 570,1371052 441,4110881 801,9397123 481,9959975 2023.01.27 21:40
microsoft 688,5524936 779,4751369 165,9162686 885,6510446 492,3430686 604,1217181 2023.01.27 21:40
nike 159,1539286 109,3116337 348,1017772 839,8182495 501,3667068 684,712707 2023.01.27 21:40
procter&gamble 504,1247675 482,3052706 65,9634390 301,7530430 516,808575 228,6801864 2023.01.27 21:40
salesforce.com 997,1135058 331,4891133 457,9355966 611,6155224 90,7195221 927,4370143 2023.01.27 21:40
travelers 821,7669428 256,3224915 134,9390089 394,6374614 64,8761209 942,1282562 2023.01.27 21:40
unitedhealth 839,2439999 881,3554923 325,1094789 36,3219834 223,3669097 811,6795590 2023.01.27 21:40
verizon 303,4219279 295,3920314 142,2222374 829,9627492 989,843094 285,1228295 2023.01.27 21:40
visa a 24,6790027 760,870946 555,7030227 216,3946834 947,966498 750,2718798 2023.01.27 21:40
walgreens boots 206,7858544 594,4291133 153,4049597 109,4552702 827,4037536 847,9683375 2023.01.27 21:40
walmart 626,6763472 931,6151710 760,2163272 738,7839748 895,4982913 871,4504535 2023.01.27 21:40
walt disney 202,864200 845,1483365 183,5953125 420,3891983 381,140793 818,5339307 2023.01.27 21:40
2023.01.27 21:40 2023.01.27 21:40 2023.01.27 21:40 2023-01-27 21:53:58 January 27, 2023, 9:53 pm 01.27.23 27, 1, 2023 20230127 09-53-58, 27-01-23, 5331 5358 5 Fripm23 it is the 27th day. Fri Jan 27 21:53:58 MSK 2023 21:01:58 m is month 21:53:58
92702460836695681454273630992571928696552619815781
52914056112523663347144016191997847326310094296761
47746434461464762355199591591764482739253017642177
6467805965611969338647195251644999505872947874937445
93409878407331229572496326768122821144676172656130
718792603645384111698674429209783356298924716224
1872957662311623139540898790314774428094819759568171
3117640037295829627367755031626696584360730323645
7772278085446584523832153617312673825145231324941682
14391801594346835515461981712412922872971247228796
6696518943903092171157627756962033752230917518147199
830063828953838514567698964358188726002371062815163
909155028502820889679611302205439634549574288791911
1120852736473259390529486644927331234021264561935527
6133677699371510793135350860979151298734689978595
935088356721928119715195179270476101965701094479539
72881581774110238484581228793731152695465471611
77335033624958075083191449932259613879767236267154
36714897559531399901638737931690661313319329861
100499701766602673229292224698474899102934632711445
5312741429798659657365897086421843705570509678557057
596165483730780703195596706611387307204957594105788
561397048422995306992477867760719663558760612765234
6382599591495812427545174042399414339566928533519608
512957661734500643179334300767838775108411367305579
5209885698865700434677995160350622458101403598513847
5683764365901917668942957288003126564145231446912
753063217261953326412193987353122547191278390126948
6309801672689982692255929076741523109181481750984487
232363042962936058326522217652223174663589211332812
650679565790449095494705842855376350839315608468440
3194943175213915692957551797886842137038224555026259
1345328490863356248344536352610027997411439889621372
4823184339365808497236973410920225779243766065733707
669224053874493883098904609390092202596928069567221
156396844763793744404394752782506818306413282453909
8646804754799660487815381589462553548685858279461330
13932178809961656690575468057723445431983432213275
2530768932983433438262997676218993384061733524695575
132578384598581942271367459291916295387929674773325
186164656604323123884810114732366967229280527522007
98997403429590176698854862775691423908934983786488
997864228715899868952664356225577612555612011730
506571251288792932969152766680079027366863292086275
# site
stats hit
1 www.blogger.com 9763,3 74754,423
2 www.google.com 1752,803 92893,186
3 youtube.com 5150,85 31458,238
4 linkedin.com 1633,230 17016,471
5 apple.com 9212,262 74749,712
6 play.google.com 9419,920 50135,286
7 microsoft.com 6558,854 14916,951
8 youtu.be 7745,625 57748,751
9 wordpress.org 6271,326 17325,803
10 adobe.com 1275,103 98800,643

3026, 3495, 498, 4535, 5679, 2535, 6660, 1428, 6886, 2942, 6703, 9404, 2182, 1228, 7306, 5067, 6447, 5655, 6766, 61, 1836, 7315, 7989, 3693, 9671, 8008, 7085, 6326, 4838, 2470, 5203, 2475, 6097, 8594, 8319, 5306, 1248, 8651, 1363, 4110, 8979, 7405, 9528, 5329, 1283, 6508, 5334, 8136, 7112, 4293, 5382, 5586, 2219, 5865, 6580, 4613, 2092, 1620, 5749, 5985, 4747, 3518, 1475, 1512, 8381, 4017, 5403