Table 2610 stat 2561 time 2023.01.30 11:09 Last 20230130
name last high low cgh. cgh.% vol. time
3m 469,1855679 433,1456402 59,548332 163,4855375 734,2341808 554,4025776 2023.01.30 11:09
american express 826,3326534 186,4985327 997,6822954 707,7033291 100,5910514 692,276235 2023.01.30 11:09
amgen 947,1139928 275,9434699 620,5355536 200,890870 721,6319555 235,7793250 2023.01.30 11:09
apple 687,3969099 265,4213659 631,8190811 824,4575573 152,98429 956,1495115 2023.01.30 11:09
boeing 692,6636635 852,7916564 255,5449619 819,2018181 659,938906 146,2790651 2023.01.30 11:09
caterpillar 629,3447944 368,3505656 976,6028792 130,6635384 999,3947529 85,6308796 2023.01.30 11:09
chevron 214,9088477 89,3655683 918,445267 515,6108288 708,3679202 403,9629049 2023.01.30 11:09
cisco 912,2217650 165,5718367 316,3100108 851,9450997 655,2190539 296,6315549 2023.01.30 11:09
coca-cola 822,4255558 295,8217220 820,3799975 453,341426 289,5410383 400,2075357 2023.01.30 11:09
dow 585,9147905 818,2937550 283,2208496 257,1955927 443,4213828 767,7582700 2023.01.30 11:09
goldman sachs 731,6183311 703,3861986 837,9990349 18,6593179 425,3128466 481,2448994 2023.01.30 11:09
home depot 693,9336413 279,9816892 475,6787526 190,602444 593,75893 354,8762537 2023.01.30 11:09
honeywell 229,6106592 72,6710533 33,8392757 429,7634354 458,1326928 150,2949915 2023.01.30 11:09
ibm 132,1673873 954,5563183 480,4353491 801,1730779 369,802595 155,8436698 2023.01.30 11:09
intel 759,3439919 904,3525551 352,2579136 229,5800200 868,3006551 251,9006146 2023.01.30 11:09
j&j 140,6803963 664,5975373 813,8136839 892,9448166 981,8468381 501,4613049 2023.01.30 11:09
jpmorgan 282,3023525 634,6511775 383,7891497 495,1416239 134,3987615 494,4847227 2023.01.30 11:09
mcdonald’s 657,7229876 65,5252477 24,3158157 426,1635732 996,899122 761,8093009 2023.01.30 11:09
merck&co 903,6536393 754,8846670 500,2552523 346,7826645 558,9803546 434,9402165 2023.01.30 11:09
microsoft 769,9286892 82,9026458 328,5760192 387,9841255 299,4521110 509,3226493 2023.01.30 11:09
nike 768,9352353 486,7641386 26,2473329 573,9287433 901,3275568 813,4014494 2023.01.30 11:09
procter&gamble 583,1593821 184,1404137 140,6179556 81,9092409 547,1624705 812,8740953 2023.01.30 11:09
salesforce.com 738,1992551 858,374963 651,3675937 360,4192926 303,8463680 184,3279763 2023.01.30 11:09
travelers 94,7568705 257,9946728 85,701298 396,6672362 230,5802359 807,3692485 2023.01.30 11:09
unitedhealth 198,8882800 279,7448361 51,903760 619,7892401 290,4771520 826,9409969 2023.01.30 11:09
verizon 844,1868819 360,1475746 34,5437206 476,1269506 301,7322703 122,3850182 2023.01.30 11:09
visa a 802,5177454 53,319119 98,8599042 401,2961726 748,6796496 41,7989346 2023.01.30 11:09
walgreens boots 770,6599400 588,596564 137,4149110 1,9818376 602,3609427 130,6350427 2023.01.30 11:09
walmart 904,6049629 762,2052542 337,8836165 590,1396332 401,6425266 172,4993431 2023.01.30 11:09
walt disney 502,5727053 795,2506148 253,8365243 50,223804 496,6377240 82,6335562 2023.01.30 11:09
2023.01.30 11:09 2023.01.30 11:09 2023.01.30 11:09 2023-01-30 11:22:47 January 30, 2023, 11:22 am 01.30.23 30, 1, 2023 20230130 11-22-47, 30-01-23, 2231 2247 1 Monam23 it is the 30th day. Mon Jan 30 11:22:47 MSK 2023 11:01:47 m is month 11:22:47
82765457449348351568711439336599822888631482335890
9643927727942133454022333079355920988215286038203906
11424811594929843399741429214625376407517210923967
158396997919762578727184808992611812577434975491208
9260610662501012317667891660901918306459517117798964
28606883923363659368302785639310700311981231292931
290860478368385297338612956195136072184586438855207
77169965663553554745158739097463896997968363607520
1052809850994594645979373910800358105696802569797
52801804838042029113229043654935561498343414757347
83478317540430089092198915724125016194907887959318
485275329947980140226888668410018906191160380935157
25501230708816608280498238454222840506798739975289
638473955525493181378637199507942232215673317508895
577139148490444218385830677599101114779480436544646
2072218691313857901633418232845025081703986195259008
564113453049668243823190885758656637376287893362301
739698366152906657649137347825835332742931329352516
6572392104969641916361434453704569550325399428200
43985941694687661384512569889272572918285276586577
3159990457722493121642256777979576881217754998851730
4817488629735762005503106039361699892261319845194
7619626434901735380316234231672681256451306927729642
2540921511592812618141677278594553472528490998572712
95096885869776715769169357626910101492244771308910
5627339816903822205679984773476651234783764549382747
5974235919153649632382173912483431047063129419923576
186887735898449196296241171686152708205443571471177
36824516280457719986322992418929228872835403688976
705163004563139572395462577546771948804776474475116
92747302866025765679666560168141587347160907374
879263465806939171742315626237863724663385786994937
3698568778805892838514972232745118696869654091059916
661878464783258026154947468520311064851698122692372
44411980915849691518548220319196688497405523068159
5624313592369472193198125633665126935342203737584880
13767186471872333671829173843760128946824995337522
8600210490916655358149674272158292303553717971708
595526352811475547137154965325136946628531765481304
52562351144820596655012592982645102770571668681876
6576625383419979847247644901769188479638670050252354
5185274192639483719670236397829721715588311134791544
7487764873109060989293663838719737356355475452298385
47751087204228888413252224757951788617349225781939
# site
stats hit
1 www.blogger.com 7331,538 71678,768
2 www.google.com 3757,551 24460,562
3 youtube.com 6593,877 76608,517
4 linkedin.com 1653,736 35780,185
5 apple.com 9872,105 20956,229
6 play.google.com 6844,171 40723,648
7 microsoft.com 7880,306 69672,779
8 youtu.be 5634,382 97262,297
9 wordpress.org 9185,690 6346,295
10 adobe.com 2401,309 85601,900

6221, 3498, 7738, 3443, 7443, 5631, 9800, 7030, 9074, 8489, 4544, 2072, 2088, 3838, 3573, 7013, 6991, 3365, 5858, 3515, 2534, 2451, 1252, 5189, 4298, 3213, 5130, 278, 297, 2385, 6947, 3662, 9908, 8665, 3832, 9067, 1325, 8698, 998, 2902, 7563, 4136, 1398, 9910, 8529, 5562, 1691, 9413, 6250, 7365, 256, 6447, 7948, 4156, 9030, 4240, 3171, 9286, 2789, 6262, 1489, 6793, 1047, 4778, 4281, 7377, 8573