| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 888,3582547 | 180,6192896 | 905,7945107 | 270,2558352 | 175,4197202 | 435,9112142 | 2023.06.09 21:30 |
| american express | 483,974029 | 826,7313319 | 70,4192642 | 131,2809593 | 204,4662514 | 273,8137235 | 2023.06.09 21:30 |
| amgen | 570,8988314 | 244,3538630 | 358,1373067 | 302,2458101 | 496,4812342 | 865,4009043 | 2023.06.09 21:30 |
| apple | 276,1347478 | 657,4502290 | 554,918996 | 362,374389 | 190,1875718 | 769,2590666 | 2023.06.09 21:30 |
| boeing | 607,8995521 | 540,8105184 | 366,8126620 | 624,9360971 | 711,8675525 | 290,691592 | 2023.06.09 21:30 |
| caterpillar | 5,5916608 | 315,5004204 | 73,1800688 | 901,3486398 | 315,5580641 | 799,8692844 | 2023.06.09 21:30 |
| chevron | 650,1603119 | 906,8392661 | 348,6754940 | 99,9547196 | 575,6383584 | 765,9408494 | 2023.06.09 21:30 |
| cisco | 451,3894797 | 877,1625136 | 257,1669065 | 232,2618912 | 758,5466420 | 762,8314622 | 2023.06.09 21:30 |
| coca-cola | 726,6636362 | 180,415272 | 222,9789707 | 910,8716638 | 140,8175347 | 711,4871661 | 2023.06.09 21:30 |
| dow | 493,8092624 | 442,680746 | 448,2071235 | 9,8986411 | 597,8858704 | 62,8536352 | 2023.06.09 21:30 |
| goldman sachs | 53,2928273 | 116,8113441 | 839,8778378 | 643,5661799 | 541,8229081 | 608,7631741 | 2023.06.09 21:30 |
| home depot | 802,5185185 | 635,9411612 | 336,3457677 | 428,8290817 | 155,8702129 | 897,6026508 | 2023.06.09 21:30 |
| honeywell | 78,9060802 | 501,6739394 | 792,5624464 | 528,8447274 | 855,6431008 | 656,6947429 | 2023.06.09 21:30 |
| ibm | 521,2988776 | 261,624125 | 122,8686297 | 825,9236645 | 387,4604244 | 864,7232012 | 2023.06.09 21:30 |
| intel | 806,2931528 | 552,9612220 | 164,4494391 | 564,2407019 | 356,651645 | 914,1474699 | 2023.06.09 21:30 |
| j&j | 627,4422157 | 992,4828844 | 86,6482687 | 178,6062551 | 947,4385499 | 668,689320 | 2023.06.09 21:30 |
| jpmorgan | 307,4942541 | 992,6943276 | 954,8574219 | 418,7608705 | 151,9698116 | 722,3139403 | 2023.06.09 21:30 |
| mcdonald’s | 419,2859651 | 555,7747699 | 351,4692833 | 922,9787404 | 911,9144370 | 462,9968154 | 2023.06.09 21:30 |
| merck&co | 563,6392519 | 603,5098518 | 78,2717380 | 579,3849813 | 766,5713800 | 80,7206705 | 2023.06.09 21:30 |
| microsoft | 429,4968375 | 482,5793766 | 467,2036333 | 893,8858996 | 490,4479590 | 661,8407279 | 2023.06.09 21:30 |
| nike | 917,5829091 | 819,8287412 | 497,2810929 | 825,600515 | 920,4286271 | 570,9981465 | 2023.06.09 21:30 |
| procter&gamble | 700,1486869 | 383,4663570 | 720,4624365 | 187,1488687 | 959,6685684 | 728,4259228 | 2023.06.09 21:30 |
| salesforce.com | 872,6215621 | 312,3618000 | 70,9724917 | 203,9867633 | 555,219961 | 815,527466 | 2023.06.09 21:30 |
| travelers | 303,6410610 | 113,2234337 | 70,6827013 | 222,7700530 | 831,6047079 | 237,5514550 | 2023.06.09 21:30 |
| unitedhealth | 68,4234374 | 700,264182 | 92,4285689 | 452,9642074 | 51,7641633 | 326,1196519 | 2023.06.09 21:30 |
| verizon | 736,5285353 | 107,2920556 | 550,9219195 | 345,8536203 | 563,4576002 | 77,6326685 | 2023.06.09 21:30 |
| visa a | 141,2986341 | 403,9716896 | 903,6391313 | 523,9704864 | 63,2234681 | 996,1545745 | 2023.06.09 21:30 |
| walgreens boots | 652,4492455 | 119,7021678 | 214,4447892 | 821,9500637 | 973,9282346 | 242,5238557 | 2023.06.09 21:30 |
| walmart | 850,5869213 | 378,4131345 | 45,4545298 | 46,1848229 | 753,4485243 | 157,6565059 | 2023.06.09 21:30 |
| walt disney | 88,6796570 | 627,1502242 | 903,6238967 | 305,5551619 | 74,4235805 | 258,2865510 | 2023.06.09 21:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9803,836 | 31850,101 |
| 2 | www.google.com | 1849,222 | 11954,418 |
| 3 | youtube.com | 6341,238 | 16812,603 |
| 4 | linkedin.com | 2097,175 | 10808,701 |
| 5 | apple.com | 171,63 | 42181,142 |
| 6 | play.google.com | 9089,822 | 98977,735 |
| 7 | microsoft.com | 6585,73 | 55247,483 |
| 8 | youtu.be | 4065,768 | 52978,387 |
| 9 | wordpress.org | 6031,849 | 48729,788 |
| 10 | adobe.com | 700,607 | 20521,704 |
3734, 542, 4151, 5653, 1765, 3860, 6967, 6567, 6729, 1754, 6687, 434, 495, 5869, 365, 5009, 5978, 9580, 3097, 4900, 2302, 4843, 9963, 6957, 2798, 1095, 4332, 4653, 9841, 1388, 3429, 4303, 1946, 9534, 9115, 9904, 3191, 684, 6155, 9846, 6350, 8436, 2469, 5506, 3608, 2515, 3290, 6442, 701, 278, 407, 1232, 4927, 6752, 9555, 33, 7538, 6585, 1556, 2317, 8984, 2199, 1649, 7510, 4616, 2164, 7968