Table 7453 stat 5934 time 2023.01.31 14:10 Last 20230131
name last high low cgh. cgh.% vol. time
3m 683,366269 608,4229617 93,991416 939,1767264 804,3362728 513,3185547 2023.01.31 14:10
american express 856,1847054 539,6933237 312,8857191 389,9008410 236,4138181 64,9466489 2023.01.31 14:10
amgen 553,6084222 338,8802772 937,829862 474,6213029 120,818168 45,2125542 2023.01.31 14:10
apple 181,9838761 389,9849802 320,9024554 304,1761241 88,8425115 869,3991890 2023.01.31 14:10
boeing 728,2585393 300,9635541 672,3639598 910,2252612 972,2479410 106,9102548 2023.01.31 14:10
caterpillar 331,5791476 532,4505400 661,5758222 663,8419225 560,523747 827,8798470 2023.01.31 14:10
chevron 954,1304375 56,419908 972,9254188 441,7011794 184,7412097 665,8563155 2023.01.31 14:10
cisco 106,5749363 82,775514 823,1871149 987,1538042 766,5193638 604,4272267 2023.01.31 14:10
coca-cola 96,2674383 269,6548841 320,960517 535,2746430 227,5907020 317,1994380 2023.01.31 14:10
dow 516,7578134 900,7000788 499,5653508 556,6041924 141,6379707 682,9631641 2023.01.31 14:10
goldman sachs 825,6695498 117,5913480 189,7213123 19,2840994 988,2877236 939,3085635 2023.01.31 14:10
home depot 384,4737145 583,6102644 65,8998402 809,5805371 657,7103197 281,1566766 2023.01.31 14:10
honeywell 276,8370100 761,4159573 475,4426127 379,3000662 113,4960895 891,3010760 2023.01.31 14:10
ibm 218,9099886 585,2061523 198,5241588 515,5814875 997,979223 192,622896 2023.01.31 14:10
intel 997,14543 643,6554161 712,9234424 812,9874443 760,5729616 403,2354329 2023.01.31 14:10
j&j 16,7825229 535,1277366 279,4269130 429,4960141 337,139879 702,5346138 2023.01.31 14:10
jpmorgan 538,2168822 116,5360197 315,3078532 598,3125670 309,2411358 968,210813 2023.01.31 14:10
mcdonald’s 165,7800756 9,9250304 353,4119271 161,3686113 195,6959621 496,4730623 2023.01.31 14:10
merck&co 123,9251604 969,4597766 939,6712428 994,4772948 888,1104917 14,2029294 2023.01.31 14:10
microsoft 418,6116237 515,7276521 852,4834792 748,173375 264,7572588 942,6165918 2023.01.31 14:10
nike 170,1028309 985,3636357 798,4815510 836,9216680 407,8057743 382,3458595 2023.01.31 14:10
procter&gamble 477,3758350 823,3651419 486,8364687 568,9046713 448,835674 632,3008516 2023.01.31 14:10
salesforce.com 567,3810566 318,8306013 139,2605568 447,3075012 364,4323961 671,1621806 2023.01.31 14:10
travelers 914,5078348 84,3206583 314,4652931 666,7906260 841,4896720 156,3274545 2023.01.31 14:10
unitedhealth 326,7238389 232,7742328 807,8644491 76,3744528 246,3932734 205,3838210 2023.01.31 14:10
verizon 654,6522470 691,172178 85,3624590 180,9985901 870,2632468 319,1839027 2023.01.31 14:10
visa a 728,9857661 974,5696678 475,1302964 897,8015785 854,1292480 576,6615415 2023.01.31 14:10
walgreens boots 993,6508955 36,2392026 45,2410482 623,6979989 893,3143457 715,9779383 2023.01.31 14:10
walmart 677,8946149 976,5470983 158,2957766 731,8864014 282,7055295 456,7569805 2023.01.31 14:10
walt disney 835,3531913 559,6899610 482,1343701 352,4761362 785,3874966 715,8294342 2023.01.31 14:10
2023.01.31 14:10 2023.01.31 14:10 2023.01.31 14:10 2023-01-31 14:23:38 January 31, 2023, 2:23 pm 01.31.23 31, 1, 2023 20230131 02-23-38, 31-01-23, 2331 2338 2 Tuepm23 it is the 31st day. Tue Jan 31 14:23:38 MSK 2023 14:01:38 m is month 14:23:38
338452192427329647642952607753763761490369247331905
288966482065645765582281256861947655023782734081307
7706213555335390620522104737154586214062500819354128
14289077463487736393179064849235656746199040003321
387890375016554031998756941627690496725145322559580
49958296258635701792086267858937255820156462898151
5668665436518826996241203033211618403834687431186
9033859452157590950835153187974570081605789539187531
5954142865784614764494331695647472748687696697954819
1915987998399490802886574335205764411642518978407
480674315891835953423817178399066588519882353233198
632748583956293592889007702700336827414345392354109
9612499651787903605596993244781466326598303324193867
444745223159798569429476319767034520188121968482146
90724325435603973259089735184728752356456375229208
49558509393416635187029705357539663217199299802622
91598087860842128613949613662110221995981598779791
50312089395737959613525802238879096437864282034232
22934391316756867248394613348944304612662816742
19555829638358993380008271723831642377855034522552
506621383755675264077161267970348701936382135691823
46949724851185218449145491783083159172166526523809
35526671949764915845052487761549427181460942364843
165269269672838585247756802199969417653611670865844
792547559803129258633831732775857341438586522172933
611216291713203680554313919527823223535351546397001
333140207550628120871598518021378356391735731228792
16015893933637811828084310554564292435512894831302
5231773110597453505175659337535562097590316222998310
27058943463284298196252213370336730844437905436315
326112201039936379314155635658467999190976761401723
77165704969569914011146718475744033223771982276252
826520202842252987692421409231114059566990172724217
4344461783448247186931545017341860338427299417948
38052965209464790377079172723916955355748177854871
965178934653281897194925785289918977513348839545863
9800929717029481654712911749239011929500580083434691
7760467378726991418322856427544232864117568632236
9151359594092485497685531936121463155126963235715979
25495420550453638411453885334577673509856518664480
133879087958954612387843556625780899437251369385996
90223364295435509609308165583019689253558320542169
712921771694778369885542478659267234761849163162393
1649691790132923716923879673568673326388372170732852
# site
 stats hit
1 www.blogger.com 5563,393 91665,659
2 www.google.com 6322,607 82361,77
3 youtube.com 2981,206 97801,703
4 linkedin.com 4975,97 41947,960
5 apple.com 3356,915 92631,644
6 play.google.com 4832,749 37715,300
7 microsoft.com 3877,770 67145,699
8 youtu.be 4768,520 98385,34
9 wordpress.org 9124,901 69179,545
10 adobe.com 5069,516 62117,805

5992, 2182, 9271, 317, 1036, 3247, 528, 2401, 2956, 2990, 9227, 7274, 238, 3301, 8929, 2598, 6426, 1882, 6551, 4112, 8954, 6111, 3600, 7703, 7899, 4705, 4011, 5357, 4695, 9639, 7, 8545, 7015, 2128, 2624, 1152, 3598, 1057, 5773, 3751, 9450, 798, 433, 7708, 4811, 8751, 9582, 1250, 7721, 163, 9617, 1921, 8577, 411, 1737, 8022, 2616, 4647, 4973, 8176, 9700, 4601, 4221, 5878, 9228, 2287, 7355