Table 9291 stat 9908 time 2023.01.30 09:57 Last 20230130
name last high low cgh. cgh.% vol. time
3m 880,6129451 323,31898 140,4341462 133,7983542 173,6654677 535,8970098 2023.01.30 09:57
american express 796,3812414 493,1034555 543,5254560 323,2336197 180,8749518 242,2876564 2023.01.30 09:57
amgen 270,6875233 37,3876900 773,9660915 379,6534219 579,7007755 656,7187540 2023.01.30 09:57
apple 135,7890915 517,3072491 455,516459 205,2510722 433,6971669 355,9754558 2023.01.30 09:57
boeing 223,6776468 209,4025440 553,4503529 690,8227696 138,7272169 211,9111717 2023.01.30 09:57
caterpillar 693,5888963 565,2723448 290,2212050 991,4245933 11,5082068 732,4648556 2023.01.30 09:57
chevron 560,9361012 716,9927400 633,704553 968,8558909 748,1772712 259,3007005 2023.01.30 09:57
cisco 627,9486351 124,7655001 676,3339296 676,3691603 922,2412651 641,2124975 2023.01.30 09:57
coca-cola 463,6326038 637,4727666 141,3689331 937,7006632 305,6535497 693,9383023 2023.01.30 09:57
dow 724,6615989 794,4721069 839,526280 773,4664940 2,8962773 232,6771150 2023.01.30 09:57
goldman sachs 230,9086657 47,1530327 150,6877803 366,6124008 321,26209 86,4611946 2023.01.30 09:57
home depot 372,227894 162,6765882 676,8552609 615,4003439 517,4090837 872,3557297 2023.01.30 09:57
honeywell 462,6452580 822,4629747 541,542175 140,7717421 962,1863649 924,1128139 2023.01.30 09:57
ibm 874,2903049 725,1945291 293,8103820 656,6644796 833,8175814 341,5095103 2023.01.30 09:57
intel 673,9559582 909,1897019 365,7823048 545,8267535 428,3676550 290,9690981 2023.01.30 09:57
j&j 422,4298178 741,3847556 616,6656149 498,4903277 955,2227841 685,2488454 2023.01.30 09:57
jpmorgan 34,3405804 913,8663373 159,2543926 376,8310039 211,2857016 21,5753926 2023.01.30 09:57
mcdonald’s 68,5661372 402,4955691 933,6918741 465,3556646 122,2055073 740,7378744 2023.01.30 09:57
merck&co 871,2379896 228,8270418 461,9130588 76,4939396 254,9892120 360,4118009 2023.01.30 09:57
microsoft 244,7361244 243,4539553 22,2635105 30,898322 829,4314938 585,7634397 2023.01.30 09:57
nike 124,500684 119,2450596 256,8595243 982,1266978 98,2111360 953,5582875 2023.01.30 09:57
procter&gamble 125,296266 53,3778339 19,4125039 789,2624431 149,324395 716,1704541 2023.01.30 09:57
salesforce.com 296,7457462 261,1255975 178,8456875 889,3006078 895,81413 546,1513315 2023.01.30 09:57
travelers 867,5286013 278,9651795 739,2317687 523,8639319 262,5756939 242,2802338 2023.01.30 09:57
unitedhealth 988,314004 543,1368259 64,2590752 307,3597897 5,5675661 485,1820613 2023.01.30 09:57
verizon 413,3744242 483,3090094 383,283364 460,2502311 557,7383700 216,2966749 2023.01.30 09:57
visa a 970,7388773 161,2315339 315,4023725 512,3027688 434,544444 440,4976127 2023.01.30 09:57
walgreens boots 314,7468745 857,3183408 315,3427895 500,7276941 717,9830710 37,997792 2023.01.30 09:57
walmart 12,4970444 350,5683450 236,5654207 865,2055530 304,256266 437,6188690 2023.01.30 09:57
walt disney 428,9488544 921,8617719 4,3612324 360,3168182 108,2167869 635,4225474 2023.01.30 09:57
2023.01.30 09:57 2023.01.30 09:57 2023.01.30 09:57 2023-01-30 10:11:03 January 30, 2023, 10:11 am 01.30.23 30, 1, 2023 20230130 10-11-03, 30-01-23, 1131 1103 1 Monam23 it is the 30th day. Mon Jan 30 10:11:03 MSK 2023 10:01:03 m is month 10:11:03
135627681870130172669195563559635621171136951422382
6062466214617907204668049954886865943701349801672
5971132851242903767758035961312515116585331681216278
82123167605930666396322421625883464302511892121534
1224778547878759109853885296483415665616906827035668
662716669407781539157979704551372997117242611812837
7122234094318669712739865266754335267957233798467387
8137314881565122251217039696821895401329669777964
6507876881246078767828242933069469796839461471716
272169480068493109336768966482859404846980536385704
1585582612911992923091846770629538301998205459124206
869153179875624320142469519219011978979940527511464
9339170430921387478853106962856577034682678588503370
857196579257410253930238910518788419730335554887323
3915803544283404663930796958454995427791767868764036
4839826717958334946564346844719871205539413551289809
855721269142115721173613738830496943243507010462031
5689710699632181825452244274427879788460818714295045
179271071272981829340401117956726628774547449553032
2087457195932221858612870210896269202956530318803
508924386899258016567831160493709181161891494513435
214241519702773562389331140174154656987581070747454
8670457360432569380259598947624697848467635748698766
950981042063892958771422342829851798968981054302275
2208512978206813160126975510550170192155831519351996
332192129449320289783192888911084461133155371483
74373133516168575471740940821886249964126739127679
72078726706621075594336324498518375346783101319603
93448313975523842094642750135842685969758891279389
74456709329325603075712479561576495671897972639558
212395068120221949978817116987172675571610259974451
128364948659368728313212317501338747152636744092300
515622823271132020942691555894994758194446266155811
603249187306627968054206816718489749479961591873440
9874526130345904962380259644614787032576246936259471
900104623044393660488565379913947281107384638375696
7970825225586097349145235965531136323298409115548900
50061819904221722964446182172678171830251138168232
3834310351845471881067911804140873458181829467619125
558450798463601164720575786162896966596167986933010
5858710890417922650730322715889117945638725268536437
778783922115567923219143727592085271436340720936651
4377319220365941177546767278194810607611243156153555
709680644992725032529162971272493277829437178976333
# site
 stats hit
1 www.blogger.com 3328,747 19469,720
2 www.google.com 1019,97 42888,667
3 youtube.com 9031,804 16567,148
4 linkedin.com 5284,985 47219,457
5 apple.com 9002,392 42791,994
6 play.google.com 1163,867 32146,569
7 microsoft.com 6960,844 94043,632
8 youtu.be 9336,74 26463,267
9 wordpress.org 8196,460 98565,922
10 adobe.com 5561,415 58781,460

7535, 7463, 783, 6377, 6310, 5860, 9530, 1936, 952, 7303, 896, 9879, 9823, 1049, 4970, 6147, 1700, 9879, 5641, 7179, 2571, 6926, 4586, 68, 7111, 7221, 7336, 3495, 6190, 1126, 182, 3663, 882, 4363, 9797, 8472, 4580, 4467, 4259, 4703, 1905, 9376, 9021, 6399, 7414, 6369, 4795, 9477, 3573, 2198, 5381, 5736, 6067, 9125, 4736, 1695, 5750, 5881, 3941, 9981, 9802, 8949, 6381, 273, 2264, 3322, 3139