Table 2456 stat 8738 time 2022.10.06 10:17 Last 20221006
name last high low cgh. cgh.% vol. time
3m 804,4499917 750,370316 701,7133755 99,9478346 355,7039082 220,9282574 2022.10.06 10:17
american express 198,8550567 572,817967 899,2681649 293,2892888 221,2615627 289,4390595 2022.10.06 10:17
amgen 261,5290510 956,1898801 186,2018577 64,9897799 652,8138154 27,3528499 2022.10.06 10:17
apple 527,1252259 301,8816358 829,5206982 810,263555 376,3819287 109,2752781 2022.10.06 10:17
boeing 650,4009342 565,8704475 662,8529380 310,9231893 382,2658513 113,5673969 2022.10.06 10:17
caterpillar 468,1766677 557,1195581 990,5839882 472,5176738 709,7730923 399,5383481 2022.10.06 10:17
chevron 294,2092027 565,6695452 591,6728557 944,2412248 74,5093901 112,7362867 2022.10.06 10:17
cisco 362,4211791 659,7443169 687,7725453 312,1547392 949,8688905 275,9396959 2022.10.06 10:17
coca-cola 453,7467052 457,1620927 520,8566792 700,8135878 66,2651443 483,6570131 2022.10.06 10:17
dow 938,4279561 898,117898 937,99100 748,2996743 431,4075523 44,1181194 2022.10.06 10:17
goldman sachs 180,3557049 273,1293104 225,5471558 69,6774741 294,5263759 839,8136583 2022.10.06 10:17
home depot 383,5400075 627,4489368 805,1103790 106,7431515 538,41876 755,4756812 2022.10.06 10:17
honeywell 15,5030176 775,4451866 910,8193466 563,906674 175,8361645 220,3996468 2022.10.06 10:17
ibm 383,2889839 78,6771812 815,9166875 491,1984147 457,1180855 647,2618465 2022.10.06 10:17
intel 229,7533012 5,7667994 757,7599392 243,7715862 263,178360 217,1735266 2022.10.06 10:17
j&j 837,7800786 264,122339 616,4841717 412,9995632 773,4890013 677,5885153 2022.10.06 10:17
jpmorgan 406,1675837 787,8623836 286,4342814 125,5141335 188,1292280 281,9450712 2022.10.06 10:17
mcdonald’s 889,5234133 716,1521239 541,9334300 326,3784317 713,5898445 391,3297515 2022.10.06 10:17
merck&co 74,8025461 329,8471716 292,60588 436,6972361 174,2226168 560,4593116 2022.10.06 10:17
microsoft 657,6838497 973,8444806 813,2543778 789,7022448 778,5062089 854,3190403 2022.10.06 10:17
nike 440,1800192 697,1531473 770,881374 483,8438796 890,8122133 691,1822308 2022.10.06 10:17
procter&gamble 818,1267381 879,9919145 350,4390865 451,62529 123,4246710 850,9360138 2022.10.06 10:17
salesforce.com 679,6402850 638,4568398 147,4926273 776,5861327 672,4733519 739,4425099 2022.10.06 10:17
travelers 561,2221786 287,4521728 35,9774407 634,8526638 105,5138704 844,4535335 2022.10.06 10:17
unitedhealth 953,2958043 460,758930 720,3105196 12,3995239 950,6501653 856,972984 2022.10.06 10:17
verizon 143,6322436 683,8154389 106,4227109 258,6670847 645,5443382 120,6792813 2022.10.06 10:17
visa a 522,7536609 532,6259575 268,3765233 80,2204881 672,5392772 297,3928027 2022.10.06 10:17
walgreens boots 849,3082878 792,8006013 958,6486902 898,1012456 281,5813307 916,3865291 2022.10.06 10:17
walmart 5,1746331 54,6489310 719,1728712 328,2407500 926,8601573 866,1940632 2022.10.06 10:17
walt disney 237,9461983 415,9090081 485,7109323 302,3352722 20,941373 136,9776731 2022.10.06 10:17
2022.10.06 10:17 2022.10.06 10:17 2022.10.06 10:17 2022-10-06 10:30:21 October 6, 2022, 10:30 am 10.06.22 6, 10, 2022 20221006 10-30-21, 6-10-22, 3031 3021 4 Thuam22 it is the 6th day. Thu Oct 6 10:30:21 MSK 2022 10:10:21 m is month 10:30:21
33823899576192464088935963563499676932172042849040
902189957410958754841750124643562757143748845964832
78366511275268574330107919123459823851484129131196
7681961048423628432168858126544251295768101532916598
3872440973062227603436184216109858651879402653235
7712473316573820367281558040296629881080669123336236
485639792556861560005892633794454613249138298149833
3398971324378522965781068366854239243820936938497708
885276914025849723830497003226231190929449650699
604516359777127391718557903433038523529880775316300
8548723749673794703370871039360262758874997125806240
6796610242449045389747616121260983955189363349807
816215735774817114646525389545208111449282916694246
70124328688392066891682368547476879538002584451281
1020805565115843188533271180606952786288630041238396
200946208113623890412343586947142097128865231995159
22959834275258489636869538388213343890437814548376
391150451073835034842277982321128306809624209653234
4409553617934358851619046100864141305549197178896041
949566199724141538114707453599887337807571917707
747792275904921184493550419530715529212450658825939
386752272907168151652385595966235506504275797361158
7091720268816158264154019965288176438887761911609057
6154879735927294391718621576352343123893868856688840
11740839177859871860122442338259286088909601111
6318586390635157494030178742489065290559653171610
212298994988009246412323542669389694473886697074940
726695056462863858475749428938484023456051124528
406064845379255678956683167645713915143757128071516
12289380404999024378965856774072627375984954805477
3620796671416662494999588117946440862833226420644542
1171419730734930295223285906678118942187576126519
16758979141972937141154383971437179250785151898949
382017706435892066449399139891731757665670811774767
5698841730191206257467249972955497392483350219216709
530533281067252567587595059451928265149386033313798
5816990472057708815107939863373633489317726425694
3212284458562728712363749735752445329991129767112
37144477625584304698252171294872971366699438243493
5232113426202097425447857448696769083201158741472983
1681360454112989355229844938274574112679885202798
2912836220339701219199849916506799495211953961617092
4669295657174410176126099833570271178735605470948014
39322837132663424175955642932679176383529164953135
# site
stats hit
1 www.blogger.com 6548,34 2278,782
2 www.google.com 8348,686 17435,253
3 youtube.com 7142,277 96530,210
4 linkedin.com 9400,975 45091,175
5 apple.com 5695,134 81786,341
6 play.google.com 4602,722 25859,771
7 microsoft.com 1051,747 6171,201
8 youtu.be 7958,227 51367,451
9 wordpress.org 2601,537 23173,95
10 adobe.com 2225,407 34692,937

3123, 6227, 5968, 8558, 6155, 1904, 4554, 4421, 222, 9975, 1560, 5090, 6797, 9148, 9507, 7685, 9972, 5492, 1888, 3241, 6017, 1414, 4749, 2586, 2257, 7460, 7040, 739, 8587, 4695, 8400, 722, 6291, 4311, 262, 6221, 2696, 6847, 3468, 2415, 1993, 9539, 2423, 2869, 165, 9102, 9942, 6936, 6037, 4410, 8798, 2576, 8264, 8938, 8855, 7454, 1226, 9879, 7271, 4658, 310, 5999, 3582, 6483, 4181, 5916, 1521