name last high low cgh. cgh.% vol. time
3m 946,463784 244,8219795 662,5230781 370,6631563 153,5678144 648,1385816 2022.08.16 09:30
american express 289,6265914 316,4068222 648,8342081 604,1089142 567,6869096 520,722596 2022.08.16 09:30
amgen 901,5598588 973,6508205 800,1757978 16,7465819 222,2596350 568,8844719 2022.08.16 09:30
apple 782,9383691 548,9358493 506,1954776 75,7948118 822,3905019 202,4700656 2022.08.16 09:30
boeing 225,8057923 579,7921555 493,993339 864,3944960 659,8374335 46,4594043 2022.08.16 09:30
caterpillar 14,610914 206,2354074 321,7745475 120,1034393 713,6675074 40,2191000 2022.08.16 09:30
chevron 863,1137194 14,6850539 504,2155456 155,7289312 22,7340991 521,5140396 2022.08.16 09:30
cisco 833,3855016 908,4926255 223,9538519 952,2361662 15,1580159 472,3356694 2022.08.16 09:30
coca-cola 932,5914528 439,6454798 259,4783972 864,1219451 592,8784915 807,963377 2022.08.16 09:30
dow 94,9621184 825,1153747 696,3463554 629,5296502 732,5379497 23,9547920 2022.08.16 09:30
goldman sachs 492,9743054 191,5067446 133,6625316 842,648845 254,2815226 710,5129445 2022.08.16 09:30
home depot 760,5749441 635,3520362 453,4418885 448,5474724 404,2736426 663,1002241 2022.08.16 09:30
honeywell 620,2922613 630,3518549 830,6521499 307,3220124 626,4976049 828,7587764 2022.08.16 09:30
ibm 160,6711710 823,4141208 952,5340251 927,7126132 109,5619548 65,5624045 2022.08.16 09:30
intel 4,5130231 110,4078500 786,7727239 508,4066636 65,1379483 758,8951959 2022.08.16 09:30
j&j 790,651652 217,4165532 563,459653 176,7229065 717,9989903 137,6698297 2022.08.16 09:30
jpmorgan 533,640925 383,6419845 626,4470921 205,6298905 960,3142658 38,7467808 2022.08.16 09:30
mcdonald’s 87,5458144 154,1519746 684,9119627 48,4738606 977,2643787 890,5398978 2022.08.16 09:30
merck&co 311,657433 263,274801 65,3998315 697,5977489 464,797525 240,899712 2022.08.16 09:30
microsoft 527,4441222 720,4869597 758,7576020 234,8453775 304,3871847 997,9871789 2022.08.16 09:30
nike 299,445224 461,2762751 309,3514533 816,6192449 417,789771 647,4819300 2022.08.16 09:30
procter&gamble 479,3440346 80,9427324 424,3194122 33,9506316 763,7525652 438,5219222 2022.08.16 09:30
salesforce.com 510,6713316 367,8135835 59,3646516 800,3576635 409,2618018 634,7180750 2022.08.16 09:30
travelers 613,4501114 337,304515 529,9840448 512,78968 328,5920603 950,7518663 2022.08.16 09:30
unitedhealth 911,9833327 702,6750067 736,1400891 197,2460650 811,5642285 60,8699368 2022.08.16 09:30
verizon 928,8604107 228,3380539 123,8615388 57,7354674 312,3934487 766,8407384 2022.08.16 09:30
visa a 378,2783002 848,7055727 870,7992644 457,7818328 782,1599368 457,5184949 2022.08.16 09:30
walgreens boots 300,6537683 764,1114464 218,8242081 981,1468768 684,2089834 485,8068311 2022.08.16 09:30
walmart 71,5410595 542,3821721 934,3082172 223,3120014 586,715456 18,4568778 2022.08.16 09:30
walt disney 870,4750130 239,6534070 635,6955500 172,9349755 349,9364615 47,5673150 2022.08.16 09:30
2022.08.16 09:30 2022.08.16 09:30 2022.08.16 09:30 2022-08-16 09:43:24 August 16, 2022, 9:43 am 08.16.22 16, 8, 2022 20220816 09-43-24, 16-08-22, 4331 4324 2 Tueam22 it is the 16th day. Tue Aug 16 9:43:24 MSK 2022 09:08:24 m is month 09:43:24
2794453199230747945674791246892438548384811436801
42979573772711236037466505357197173119253480697954
616327199588912969841779112531982056561295383206886
923219356870628110606603641330887682357260845811253
69229605426876260214575219817017055408277390063969
1971173480832796246365235582685548457555389475964052
239167118146909190485356679792122215745954111483603
6355434315653463309369571487299435591018287349822314
9206161785024006837795783846344766739662495593374700
921182742034985284137906331241540048579706223844916
994333106462432340457321434425157006299475456811753
858394651474775140507304150168983778982937517375409
3976982138329864190227056122386451274774418632668042
9154231362675652201644912780321860442237276452729388
26882624529450663403895286014747790374397363469694
933664744221377406288224276134071524080155028772876
5078458663309736264530912026918938518431364476960
9084131764495180116549558485505716203164628172762377
379976262878859586695886077535726528630263439672559
78981711245712726845794199390570956539101262926899
9890472311122282289583333972674638222901013487768
473919992986250243373286436914532443369451674932197
8054205159039881842697905744541745412357459430635
994366834629568355734689486330328203401477783374035
6265319374105026527588296333254298231693130370001873
88506754290634838396187850851868496063465114199010
856742677862937915854004709926381031218378914717458
573724651598756604752977002621099601640624463336363
552799733955186045597382480975147682231915318941412
53455987866473041093547510294265211624968217136367
4102165863983258908831208961250031976508244145286680
845561219258308257363107147411760111822158461127641
981016176378488148922722505374527451354352066454875
360632095391692618122690451636409122348484685241
156593281137426768725628120440226765463521210001095
3108104855502339051456567783441107451790579541504
592085998350857754201090056317536582167472536435
84569807155224632741185621154442195328080172341792
976482447767858666593300288993573584053236572499073
645991036287257790651230791777887011725721970907415
51950989930889898077899971527274613883318604752788
3730496493325808507359854768915581759629981515456641
449125217809715673948254915893872962690637253211765
242378367143998555154844578919260796157700587219903
# site
stats hit
1 www.blogger.com 5092,56 52236,110
2 www.google.com 2324,36 13327,564
3 youtube.com 4141,822 23465,242
4 linkedin.com 2212,159 79629,402
5 apple.com 7065,67 85942,995
6 play.google.com 9860,143 60197,997
7 microsoft.com 7581,104 69708,104
8 youtu.be 9756,667 9355,485
9 wordpress.org 7225,616 59384,955
10 adobe.com 6518,728 51808,66

7528, 7698, 1034, 6172, 309, 1562, 2133, 9314, 8498, 2923, 1282, 2388, 3709, 3958, 7117, 6465, 7687, 3752, 5876, 422, 6037, 7918, 3511, 1337, 7577, 7172, 2029, 6299, 1495, 6716, 4872, 3255, 7342, 1278, 6930, 9402, 3683, 1134, 4550, 9201, 6730, 984, 5932, 4495, 7538, 6038, 4391, 4968, 6299, 4950, 7945, 6193, 1671, 8820, 9797, 8346, 4392, 5285, 6611, 7749, 990, 6559, 3078, 7113, 7772, 2604, 6415