Table 4632 stat 7311 time 2022.12.02 20:20 Last 20221202
name last high low cgh. cgh.% vol. time
3m 80,9758909 496,1667453 196,8826958 264,3681988 344,5821186 953,5155389 2022.12.02 20:20
american express 417,2084868 979,5981524 835,6987870 845,130341 375,7504609 408,7150658 2022.12.02 20:20
amgen 67,1405757 62,3854197 291,5242673 117,3705210 500,6125039 537,6960916 2022.12.02 20:20
apple 495,8011207 65,8393115 383,178873 355,8003755 227,3342968 399,614880 2022.12.02 20:20
boeing 34,2441884 75,4081922 994,4824408 124,610916 623,1843255 447,9136356 2022.12.02 20:20
caterpillar 708,5630104 284,2087509 176,8214228 904,6707139 622,9691327 510,57825 2022.12.02 20:20
chevron 987,8648758 806,2133939 199,2046859 275,2322562 449,3494039 640,4435235 2022.12.02 20:20
cisco 832,7637061 505,4548611 948,9511263 369,6566243 514,6526532 865,6896510 2022.12.02 20:20
coca-cola 474,7702176 361,966192 739,8703902 103,7263703 735,9085597 939,9344383 2022.12.02 20:20
dow 114,2146459 167,5621197 564,8071428 6,3958944 571,5102582 850,5188804 2022.12.02 20:20
goldman sachs 461,2192520 176,9755211 872,408799 665,3459809 811,255368 443,5504477 2022.12.02 20:20
home depot 896,5450018 277,6311928 454,2165820 566,5668069 431,7323255 129,9952776 2022.12.02 20:20
honeywell 539,1345697 391,1103170 645,2419274 629,1062124 461,8047020 82,3330843 2022.12.02 20:20
ibm 845,7469053 679,6566792 772,1216652 207,6683690 667,4839448 300,1202283 2022.12.02 20:20
intel 700,8651927 687,1317546 597,8159617 127,1369863 950,5182041 248,5953593 2022.12.02 20:20
j&j 760,8765006 701,2213106 681,7833049 554,5267843 530,2334600 184,3026523 2022.12.02 20:20
jpmorgan 355,3905903 971,217920 874,2705828 142,5750616 136,8290554 707,7332936 2022.12.02 20:20
mcdonald’s 645,8338483 870,5955485 352,1175831 191,1121837 994,8924793 334,6752862 2022.12.02 20:20
merck&co 676,8878891 202,2059943 122,3855339 509,4764742 776,4796677 498,6506591 2022.12.02 20:20
microsoft 750,6402864 226,8860258 469,9325368 619,1143588 766,4895991 710,1184373 2022.12.02 20:20
nike 607,9008149 231,6012659 793,5641151 277,4690782 452,4786225 675,5733532 2022.12.02 20:20
procter&gamble 864,1837191 50,6402804 663,5480934 291,4136371 189,5166600 300,6577215 2022.12.02 20:20
salesforce.com 449,9189822 772,2155817 409,4819875 334,157635 383,5646397 617,1760964 2022.12.02 20:20
travelers 129,8935812 645,5807589 372,3202471 154,2363599 504,2039392 876,1673528 2022.12.02 20:20
unitedhealth 752,1675796 581,9404122 684,8806527 598,1334362 799,3702138 349,2082161 2022.12.02 20:20
verizon 852,6830367 224,2350036 248,8410087 411,3764311 734,562745 957,1067934 2022.12.02 20:20
visa a 377,1113018 343,8804877 315,2197934 48,672734 387,6288302 8,716124 2022.12.02 20:20
walgreens boots 509,6058192 205,3091177 976,5540663 517,8282342 237,7413131 64,4847793 2022.12.02 20:20
walmart 582,4743376 861,3169115 531,8184001 424,9071336 929,7668581 787,2449428 2022.12.02 20:20
walt disney 986,8354617 312,3740243 464,3199017 446,9737747 925,6506851 283,9017537 2022.12.02 20:20
2022.12.02 20:20 2022.12.02 20:20 2022.12.02 20:20 2022-12-02 20:33:55 December 2, 2022, 8:33 pm 12.02.22 2, 12, 2022 20221202 08-33-55, 2-12-22, 3331 3355 5 Fripm22 it is the 2nd day. Fri Dec 2 20:33:55 MSK 2022 20:12:55 m is month 20:33:55
800344197933123978797982864553604930618093279274377
3388494293197053912661631395585575348451637253561
61687879153587645798142615619207203726652749623739
6151173211911995781307999974631940191938960924152
4477249285925678835595538702990469909437803840705235
562111379448886280490796242627869851128675967895569
757130553096413184477797251048109081902068463372894
609132904509129736656237760198692015599839657875436
898926947868156444320183634613134774553912857233392
20326735987141235437463438117996448138468395064960
5803375837146146004704512652903353494818393435912
7934326140513576825817696989516423799938287833967821
350978981189483887253513669762474894834492759424881
815321919854313651193582877488444607405740064088198
6051387849599207800328486810546379222698652223068157
512551511259146221327166356939863074381760060059068
7600310576858001355140364395143275076729141551134805
8097300833348538636346689058362332309262957896604672
9343686924954955213061094727689068357613904184745502
507043586236952578478069752210898666102521037023393
366410449917432758547975366673988622193285495526552
758735586995284463864151703612755383831667376999162
140289854236206946262001239506732985395711295123556
7395478975021244814268835647754886514432417758192302
3488737997515748258974105727351463428422777976651
2388154553996502579545397282361054323371260665473844
982414323614894385097050613950837964515304520718112
125015671432673478646683550611472015399691164976599
1370595833464140230063028434937997130774403876215
203222106253730030619417555827717486024632050119111
7132528837724058595195612520389598223653131137964527
4329674119886425121945966177558637958359427142772
809457884683215835545296142017317906560208654808045
86249215364039639929954268623030731877366495951041
5792126204138101458565687527535789512818444575831
3727834471061287754599804584880242321641209398059026
4189804916035444654388691781115877671885889022463101
2749594489452571517186806814550902088168619896424
968714093008569359319083552980464828350752628974845
24688152771275606263276951929053937834468032905633
6783642831108460778691005290591460447772403273816603
452724737078688865690303059328721621883714235066874
3078940463159572408935913413457393639259978912259495
9597328053972560373871360188877359438474329381448
# site
stats hit
1 www.blogger.com 2727,543 26721,440
2 www.google.com 4916,104 39937,792
3 youtube.com 4318,47 84548,68
4 linkedin.com 1189,840 67100,823
5 apple.com 2267,232 18282,23
6 play.google.com 1205,902 9603,351
7 microsoft.com 8458,627 82458,726
8 youtu.be 9206,225 87050,194
9 wordpress.org 7668,138 63285,259
10 adobe.com 2415,33 4994,674

8955, 1974, 4116, 9617, 2030, 7638, 803, 9507, 9388, 6276, 5469, 9302, 4536, 9261, 2384, 5644, 3398, 8688, 7819, 3947, 8148, 897, 2727, 6021, 7167, 3748, 503, 9480, 4933, 9896, 4732, 8655, 3156, 5642, 5648, 822, 1173, 2746, 2122, 6013, 1063, 1923, 2809, 6604, 141, 5058, 2037, 3001, 1055, 6167, 8231, 497, 8707, 3303, 2008, 117, 9075, 4636, 3440, 9624, 7738, 8453, 8394, 4967, 95, 6149, 8122