Table 9386 stat 9785 time 2023.01.30 11:30 Last 20230130
name last high low cgh. cgh.% vol. time
3m 321,7923924 542,8058787 805,4760922 842,4540458 353,2733103 196,2382708 2023.01.30 11:30
american express 237,47516 250,4064608 425,649212 448,5619220 292,7826639 502,1582806 2023.01.30 11:30
amgen 839,2553449 833,8302813 879,7717813 808,2006630 564,3509936 7,3696891 2023.01.30 11:30
apple 827,8489249 823,1799772 123,196044 418,3593911 25,6680509 766,4490236 2023.01.30 11:30
boeing 733,2133264 11,244485 995,5132431 183,8354075 768,159106 666,6484611 2023.01.30 11:30
caterpillar 787,4743997 849,3518655 825,8556658 721,6524789 704,5452893 832,8268258 2023.01.30 11:30
chevron 565,2507041 187,5892496 918,9520687 39,6517269 166,492187 676,1613853 2023.01.30 11:30
cisco 562,8589044 996,3310496 874,6624814 979,6625067 137,8286348 15,9622743 2023.01.30 11:30
coca-cola 684,7359267 615,3888911 281,4472092 216,8461095 698,4019337 435,6166681 2023.01.30 11:30
dow 354,4736322 269,5193974 523,9445702 681,853126 803,6775753 416,6782894 2023.01.30 11:30
goldman sachs 340,3958728 341,4769377 225,3551682 439,9088080 92,539650 298,3723107 2023.01.30 11:30
home depot 501,5134159 219,1990873 915,6537792 815,2693518 128,841502 788,6502622 2023.01.30 11:30
honeywell 29,4695318 735,8321948 147,1519368 510,4871637 548,8512801 964,7723171 2023.01.30 11:30
ibm 207,4033132 681,2975430 457,9788240 670,9584523 492,8882737 158,4075893 2023.01.30 11:30
intel 542,9732949 677,6694641 58,4656901 320,861653 935,553009 918,823288 2023.01.30 11:30
j&j 208,4288441 569,7550471 280,5335938 527,4865724 936,2084890 784,3941851 2023.01.30 11:30
jpmorgan 188,4539688 353,6795528 342,5101768 88,8842952 483,7640829 554,5409166 2023.01.30 11:30
mcdonald’s 230,8734855 627,1649948 928,5454419 248,1360239 974,8168160 891,2544102 2023.01.30 11:30
merck&co 351,4184349 741,2873166 627,5250977 681,8142369 979,341389 494,3213088 2023.01.30 11:30
microsoft 544,5809315 206,277872 345,7593633 569,5747873 633,1957857 740,5616350 2023.01.30 11:30
nike 741,9871056 697,7155135 804,5887297 969,1543312 8,7109061 442,6340885 2023.01.30 11:30
procter&gamble 236,1231493 448,2150701 158,9421148 536,7016037 523,7419829 729,8680606 2023.01.30 11:30
salesforce.com 501,2980946 443,1341949 494,1826299 696,2351077 170,3934887 950,9736569 2023.01.30 11:30
travelers 982,9205448 128,9893829 631,5696357 623,8674545 693,717966 83,8500730 2023.01.30 11:30
unitedhealth 14,6189035 552,5369576 361,2810674 405,8622324 579,8478659 996,730422 2023.01.30 11:30
verizon 31,6922570 308,2002311 86,2587710 174,679639 180,3018760 58,8107665 2023.01.30 11:30
visa a 871,6808180 678,5642965 752,7607455 414,7665259 380,9660461 304,7405352 2023.01.30 11:30
walgreens boots 247,7085014 603,8262754 556,5991947 899,5868630 292,2074673 787,3771973 2023.01.30 11:30
walmart 466,9609820 445,6455539 263,5025079 456,1343695 184,1345414 698,9359404 2023.01.30 11:30
walt disney 895,1130355 702,2749358 80,59495 16,3261949 714,6182384 153,2708181 2023.01.30 11:30
2023.01.30 11:30 2023.01.30 11:30 2023.01.30 11:30 2023-01-30 11:43:58 January 30, 2023, 11:43 am 01.30.23 30, 1, 2023 20230130 11-43-58, 30-01-23, 4331 4358 1 Monam23 it is the 30th day. Mon Jan 30 11:43:58 MSK 2023 11:01:58 m is month 11:43:58
51850896448725533138687827417170178572655589381477
3759372598335044683537837550780154336266569351341429
55878303256647218529533947550641457353884953311388
83955289821019079378573904672116746945994483507659
608023124013398953017787093475771438320984668793
74454906634080938453935714074639606969662966008448
677740772522873616499348445104236347324968921
3635813542185197906171425553540458081237474581824895
3821482351482615406850443586584973900533787721103
3614496939264510574220180617954964567780733649915
1622135662022009697190138710277393877688323474127336
733920287440794063755114839133170973921296844484488
8838548071166872712793310621517550109884089208064
80672543191445475538489713873565702673545757109102
4749131099095323193038311185795258088233217063823523
506383925781218659536466454667894778976076461394108
681840583283434763398616305191370881165483418508672
15953743629675725755011804290529517477197813208441
908574797877822117212153483301351612116648072749929
852023947402725192349053219885058153488297159828107
8153641646329329189585044878618347924155179152853474
67149342191520255753265185916334304809944188656187
69047327772798318862456275389650398498611631833288
710582192808476354994176955770752099425548917485966
178920782771722924746111171972569397382340111635474
694963850842062750263425821476760513540928350574491
61446112730488375974368108128672600623761723038063
4635824915764779600874724876547568261726763088226
5791108221136972484247536234170256053701211742146078
12384984931099924628610824661475687978336139957951
551764903644397971919401368092885627735897021543572
5292575367964396857895291269532269634141933097741
245792255407359582326072744131609420421838570044245
669285779831432570618809771279285916954070251475332
38118255975856089378936744943433708234449283765334
342822004011109540657211918751112904980290748677069
951042628522532364496732159883964695397613651849408
31761341406876895693601969323471044607535988508
183432383782551466585973791155726796396115149704811
5381871292267364945257356394135763275187916208980
46798380967228799625246936772146501169446386408877
369287923266662029595627833645372213269775972884608
367294893767304358516028795387622231903896724503694
685911879731471574062399103967577206053322460756967
# site
stats hit
1 www.blogger.com 5747,852 14681,869
2 www.google.com 9214,373 55462,720
3 youtube.com 4916,702 69251,978
4 linkedin.com 1728,615 71794,21
5 apple.com 8543,763 12467,680
6 play.google.com 4386,832 75112,910
7 microsoft.com 4365,700 23179,265
8 youtu.be 3067,458 96138,882
9 wordpress.org 3099,109 75007,232
10 adobe.com 4810,305 95062,973

6432, 1788, 6678, 1118, 3243, 8691, 5421, 5920, 104, 5480, 8182, 7782, 1794, 4074, 9600, 4901, 3297, 8606, 8684, 4280, 7633, 3481, 756, 5467, 7968, 5542, 5239, 5412, 3416, 1873, 3283, 9046, 3460, 6554, 7375, 4069, 3804, 8061, 6949, 5419, 4473, 1065, 4282, 6743, 5962, 712, 5388, 5824, 7408, 991, 3210, 9789, 2607, 1572, 1376, 4471, 7950, 5559, 2012, 9928, 916, 7217, 396, 5151, 5417, 2584, 1200