Table 4779 stat 9505 time 2023.01.27 10:31 Last 20230127
name last high low cgh. cgh.% vol. time
3m 117,5966975 741,871632 304,7293550 432,6351419 780,149709 367,3888349 2023.01.27 10:31
american express 788,9783364 695,6793835 690,8923085 353,9208215 945,7811380 751,8284818 2023.01.27 10:31
amgen 464,8272023 540,2780341 24,183355 229,1405539 615,9698186 228,9183831 2023.01.27 10:31
apple 699,6601470 553,4795507 675,9198975 868,4633562 898,5635636 143,5881635 2023.01.27 10:31
boeing 456,4955944 509,4008751 277,2602273 230,7404274 88,7698824 19,1108877 2023.01.27 10:31
caterpillar 788,2469661 252,4032508 217,4791586 322,9159582 140,8751588 396,8144234 2023.01.27 10:31
chevron 795,2638944 278,6932900 827,4205191 282,2833300 916,7904384 684,1928456 2023.01.27 10:31
cisco 51,9135618 933,1380951 683,9517343 249,4716620 199,5004243 875,4154849 2023.01.27 10:31
coca-cola 979,1965467 332,1188883 72,7269519 933,8667617 990,2110911 560,8183042 2023.01.27 10:31
dow 631,8415051 102,5477234 632,7858391 740,6826090 699,6738418 820,3828450 2023.01.27 10:31
goldman sachs 625,696868 854,8242764 570,7294198 240,5496939 926,5712043 668,9976718 2023.01.27 10:31
home depot 298,6018937 864,2890023 813,4244850 108,4445948 266,2089406 992,8979334 2023.01.27 10:31
honeywell 994,7328870 580,6941805 407,4012464 77,323048 471,9315324 856,410442 2023.01.27 10:31
ibm 661,963424 591,5869185 667,2593201 585,9657027 861,4490236 255,6741985 2023.01.27 10:31
intel 873,3620115 119,1394985 571,1111112 38,5657317 844,6179742 260,2507269 2023.01.27 10:31
j&j 20,3369376 283,4901538 269,1396129 531,9294220 236,1219360 516,9035019 2023.01.27 10:31
jpmorgan 381,1009305 869,2424698 550,1239096 916,4234625 486,354613 563,568731 2023.01.27 10:31
mcdonald’s 147,6003928 622,9905706 219,8825169 242,2375876 220,5243292 728,4879243 2023.01.27 10:31
merck&co 664,2589392 417,8998972 381,9336866 803,7621311 35,6726036 5,5845711 2023.01.27 10:31
microsoft 796,9212689 9,2824341 956,5709945 339,1033026 172,9619119 94,3897542 2023.01.27 10:31
nike 844,3351707 627,638832 859,3550829 552,5234417 614,9691538 423,9948971 2023.01.27 10:31
procter&gamble 902,2267379 757,9374574 899,7616288 522,6958545 683,5300619 978,6396278 2023.01.27 10:31
salesforce.com 101,3175957 743,2724436 280,8368035 662,1239363 172,2895394 188,314738 2023.01.27 10:31
travelers 644,7396270 555,2586442 709,9782544 254,6116209 205,105692 549,1043336 2023.01.27 10:31
unitedhealth 772,711066 800,4550955 601,7784765 95,7022249 96,8376535 974,3755796 2023.01.27 10:31
verizon 674,6368661 500,8464310 926,6873352 878,5710275 427,4328203 829,1357428 2023.01.27 10:31
visa a 411,832128 747,6160667 94,2964419 720,8659798 368,5205881 321,9687170 2023.01.27 10:31
walgreens boots 299,4157985 671,3951366 254,6456101 770,9279089 283,2702319 774,2088815 2023.01.27 10:31
walmart 957,6522447 780,3845292 85,6095806 520,4961394 693,2676355 113,7865753 2023.01.27 10:31
walt disney 564,8326062 652,9316257 353,9736303 900,6522588 390,5712843 48,6428808 2023.01.27 10:31
2023.01.27 10:31 2023.01.27 10:31 2023.01.27 10:31 2023-01-27 10:44:46 January 27, 2023, 10:44 am 01.27.23 27, 1, 2023 20230127 10-44-46, 27-01-23, 4431 4446 5 Friam23 it is the 27th day. Fri Jan 27 10:44:46 MSK 2023 10:01:46 m is month 10:44:46
81824994345246048828259508790669087825229787666144
592857634026806448276102148995911961810012815638241
6246996842964247825140027292783041154377163228026205
473831899776398618245637833943432021168502873508986
574387135871378884308493330769663872831137423631064
78226794739485964482955735261834401233540841309450
994640449201942286748530292317351281465727982541961
83349250359495952059503478964435445632918442440723
3173933013127224544697588454383595906131194253968755
58799547911557778527905745158918391717023008492791
6105954269954353976911106600361723606618512975
459015816612556634646085964116372619196127767166319
438652073201183717634865465373341308219335075608742
2356247328345843421878378062319577545378873311824799
242970751194662881055247502110142349971919969588
460376795300175912781805661773663857188220421375359
865569528083901295558696686566450518399942272826221
3325803821360384935871898838257238528973432330363
4085105351318664306198606041321987404430885219384863
96957199494377031590372600191292530655992788486391
1171944736971225920021802162973540225964159583204241
1643260378863619807937695371995478690218929464074
63494788639367844637016469988078542650496544123339
2789415968239255109780413135923833256973801160379878
878728685936409251952594842166711295385495243022914
675029729952917388484776260352427697873124892389367
534161145981720494917119975191548889447969367776651
65664657789601825290544533261189519839103890403138
2700629779395239879525921506397662999103375214958918
831630166689136750655847190056183036533576835519542
4838286045681712262932981385330186651872969214061918
665958736706923744657411388457773653048319358655996
997258264899325444030715596748037119705355342487734
831325049155170943646977558971950921163165014393159
8423159248469755421298238646411878757038830329074701
433859101131490248926267096915227581105341915506572
2585931840343425115142747277579950056741981319546373
98965828777559465697747992136767949895785566428119
709373715444138737349683625496584500889637739128592
669275773686488281348322159686821734665719359699332
7675747184425499897268724041778340617705019573741
486447229451265566310847114534539076620414738561981
7113461378295562367249461935742217693073233526985063
3913160798259832957139132091463910763509858669644
# site
stats hit
1 www.blogger.com 8200,515 23411,716
2 www.google.com 212,919 10665,914
3 youtube.com 791,697 89551,951
4 linkedin.com 6792,340 90802,446
5 apple.com 7306,422 46594,489
6 play.google.com 4359,982 87986,644
7 microsoft.com 576,13 15361,311
8 youtu.be 5995,971 27497,420
9 wordpress.org 4855,510 13484,507
10 adobe.com 4276,242 41969,507

3152, 6167, 3656, 3850, 5277, 2228, 7537, 5666, 203, 3661, 1522, 4763, 9205, 889, 4026, 994, 531, 3722, 7777, 2055, 6309, 8144, 2949, 1512, 2582, 3060, 3029, 716, 7651, 3851, 7559, 8855, 2005, 2275, 147, 2835, 8613, 302, 4787, 4713, 6986, 1472, 5593, 2246, 3792, 4920, 942, 9439, 6350, 2729, 6043, 2953, 6542, 6216, 5067, 8697, 8699, 2066, 2355, 7535, 408, 7496, 6229, 4295, 8647, 9076, 2586