Table 2770 stat 4565 time 2023.05.30 06:55 Last 20230530
name last high low cgh. cgh.% vol. time
3m 170,8089211 673,8075748 452,5812038 46,7538984 418,2449885 689,2469827 2023.05.30 06:55
american express 373,6897977 546,7280343 627,7678647 53,911564 587,3515714 613,6850296 2023.05.30 06:55
amgen 857,6522196 68,2326793 276,3441325 689,4447121 153,3625626 253,6052242 2023.05.30 06:55
apple 943,2980685 359,3617949 543,483362 609,9162875 738,1544177 644,3654379 2023.05.30 06:55
boeing 922,6971129 457,5090309 49,702006 194,9059600 722,2611962 139,9979227 2023.05.30 06:55
caterpillar 605,8277944 443,7583821 191,6949215 364,1341232 992,7227287 496,5360468 2023.05.30 06:55
chevron 771,1046955 452,5091986 259,966560 874,1813954 793,3312308 690,8424531 2023.05.30 06:55
cisco 402,8844866 748,1238514 146,8870523 122,7510113 715,5644088 509,9052035 2023.05.30 06:55
coca-cola 260,8729996 40,2523202 596,5352446 788,3667930 640,2407011 876,8990531 2023.05.30 06:55
dow 338,7506280 81,1311260 82,7708746 973,4832901 655,7219920 607,8010438 2023.05.30 06:55
goldman sachs 609,7289155 552,3238909 294,614484 229,5526546 934,2684209 805,5301761 2023.05.30 06:55
home depot 803,5933416 897,4436054 834,7729605 343,1713997 524,4231068 303,6054472 2023.05.30 06:55
honeywell 194,2761046 89,8493425 998,6958787 650,6071408 425,2024413 931,7181184 2023.05.30 06:55
ibm 264,1601259 271,1983375 429,757476 728,2322121 669,6254825 676,5031317 2023.05.30 06:55
intel 399,184758 674,9220314 442,9770570 527,6355639 253,6162158 485,2512580 2023.05.30 06:55
j&j 312,1352925 858,7368886 338,7894303 455,6016234 949,7257799 800,3781028 2023.05.30 06:55
jpmorgan 801,5284744 610,4706165 154,2861322 973,5523997 305,6482795 474,7461905 2023.05.30 06:55
mcdonald’s 625,19096 382,8784979 618,8666605 130,9302197 2,9881545 667,3396867 2023.05.30 06:55
merck&co 777,1221152 941,7271410 848,7412708 106,6494225 270,7155586 120,4237019 2023.05.30 06:55
microsoft 2,937870 976,3062987 742,4505325 53,3674028 452,4342433 246,705674 2023.05.30 06:55
nike 301,3756564 1,3028566 364,6678953 642,1413957 790,5838532 868,6379055 2023.05.30 06:55
procter&gamble 325,9737803 288,5948690 689,4073668 19,6910295 501,9946724 997,2432201 2023.05.30 06:55
salesforce.com 445,498172 611,8976469 484,8565234 968,7849641 232,9690012 88,5959905 2023.05.30 06:55
travelers 637,7303638 737,4269069 314,6059227 65,6393409 580,3521402 234,2690418 2023.05.30 06:55
unitedhealth 759,2527806 960,2606606 248,9573994 504,6926577 8,1145034 590,4912769 2023.05.30 06:55
verizon 971,5585187 276,2032063 527,3640615 799,1644162 95,5365829 591,4086422 2023.05.30 06:55
visa a 143,6561354 48,7222085 9,2821928 991,7677825 535,9513214 29,7824263 2023.05.30 06:55
walgreens boots 908,5323236 475,9159372 647,653885 407,6178535 624,6834549 821,1514268 2023.05.30 06:55
walmart 48,6202565 316,1419416 157,9071661 551,2993449 563,5985668 22,5715770 2023.05.30 06:55
walt disney 880,128036 340,4157329 964,3678023 198,8728456 900,6732431 788,5469527 2023.05.30 06:55
2023.05.30 06:55 2023.05.30 06:55 2023.05.30 06:55 2023-05-30 07:08:27 May 30, 2023, 7:08 am 05.30.23 30, 5, 2023 20230530 07-08-27, 30-05-23, 0831 0827 2 Tueam23 it is the 30th day. Tue May 30 7:08:27 MSK 2023 07:05:27 m is month 07:08:27
1960362698599270829976306195300383998921136087128
47927225124619097979117829793856796082631374007887
244753037831343435542409551403294677871731915372231
321515191436702717145399588528471576046439530482916
581537672301767522945047126335292822694694429389039
850095982453586634563075616794915962881501282413806
355781724076468280879085335421183672626183978312981
6979154964057528770012495277951532876902652931392194
64628128867484757455205828970456006410934279835101
681773009774203515712374131776681048555715732768
667613163261157142850623737764937694822876559493
39375205296345536579742727634606059585757975276509
701340372389172826779475363428476804258590360952451
4108494557314781846277404763221265477369922195154434
579471777202822119014104371938512754187428508117814
439095092746935235471206870057199788536789522513086
1189531939266331853187378998443640503311593992056737
9426286840886407305991143767846655274787766730988604
4076341790897992277483232939016728051528632095539
89081852767353216739778040044258740672661245389751
175158953834592623131613161186148899447369990305942
44291327230271393662997665798892943662089186676821
852327901003943139854061439950720639746443234516491
2559467875235229766575308561185074639739772531343752
158861615441807554942296422014569260994541831531
607960261229703428321019479839687354130478099414537
43987603922463346696130570627936018297929511775018
75938834943974952413037136373594076455316647627622
711346537547088437488594725328439735466213911484558
864857763374506750192725407863365123364111844422043
145551747503533190616667319773290164664852797954
13472979897665794467970736044803215470982125749920
80155233159583639968900614876285227751515129164920
4218898467159336296685265503866650393960960936538892
78521383893682669737491869273921139451480284650
316047593466186053824498714862892581513100647668599
393387534262688539631630519966166605833896048404351
11967953895642033104559970154443448342138962898287
231157218972577767094495231938097998539948394283702
2181289222383594186448742333731147114631650620281170
16474711239337269592189533885587215989801356619218
527240718112189380643867030897693707328291494112080
960167990664177896946334668551589800996226427393
3337445742263155287596307038111350774488416654763779
# site
 stats hit
1 www.blogger.com 5437,314 64198,273
2 www.google.com 528,198 60615,734
3 youtube.com 6431,148 15561,49
4 linkedin.com 4632,585 33616,770
5 apple.com 5478,630 47295,689
6 play.google.com 7412,146 19611,486
7 microsoft.com 5947,373 90238,560
8 youtu.be 9198,299 93710,464
9 wordpress.org 6124,580 73593,666
10 adobe.com 7766,343 39813,420

5538, 9530, 8045, 6864, 1952, 1756, 5709, 9358, 5638, 8629, 4322, 4751, 622, 7878, 5383, 8940, 6757, 2306, 5692, 9145, 2917, 1054, 7515, 8056, 5362, 1779, 9947, 9794, 7931, 4611, 9745, 4233, 2020, 1302, 5708, 5353, 1347, 7249, 6818, 2013, 1989, 1861, 320, 2503, 9326, 1562, 664, 5570, 2334, 394, 7317, 6665, 2153, 7525, 9218, 1148, 3328, 3141, 4662, 1896, 2756, 3057, 9253, 6102, 5497, 9627, 2241