Table 2925 stat 5878 time 2022.11.29 19:54 Last 20221129
name last high low cgh. cgh.% vol. time
3m 987,3316562 838,6421678 640,8372701 451,767588 802,1504509 202,6279567 2022.11.29 19:54
american express 710,4024326 977,4117611 996,917077 747,8865357 465,5630737 172,7171705 2022.11.29 19:54
amgen 294,8156694 311,3824741 838,6028087 970,8258096 934,8089198 468,5746685 2022.11.29 19:54
apple 646,9190419 651,4488979 70,8529290 77,7796290 256,539333 192,2514208 2022.11.29 19:54
boeing 146,9389467 138,6110972 502,3094380 328,7956482 125,6386041 178,9634962 2022.11.29 19:54
caterpillar 242,1483773 789,1758777 957,2572830 750,6034869 177,4019734 53,2458175 2022.11.29 19:54
chevron 255,1292393 26,5102639 183,2168364 761,3288133 156,8996409 939,6578034 2022.11.29 19:54
cisco 209,2681780 453,3341862 906,6315737 298,1481949 780,869880 324,7372479 2022.11.29 19:54
coca-cola 344,746186 341,5205957 477,3931196 766,7314943 522,7918595 242,7055313 2022.11.29 19:54
dow 9,34427 35,1644789 903,9742550 822,1121624 243,2757336 446,1492150 2022.11.29 19:54
goldman sachs 907,7440309 298,6872580 831,6214824 425,1752897 696,7652407 696,1726929 2022.11.29 19:54
home depot 159,4622983 904,6807189 254,1459452 386,2628535 150,4205947 427,524713 2022.11.29 19:54
honeywell 395,2496145 165,6372825 525,6109822 786,4326552 355,839073 120,1860317 2022.11.29 19:54
ibm 705,5444190 361,4014905 310,572066 574,4680198 519,4783705 149,7736626 2022.11.29 19:54
intel 624,5349888 37,7737035 955,4638484 826,3504329 713,9908083 987,2388108 2022.11.29 19:54
j&j 602,7742127 671,9568034 858,7913791 143,5635095 336,5041564 965,6454577 2022.11.29 19:54
jpmorgan 561,5391833 114,808678 18,2622160 854,6418693 797,8910464 416,7527881 2022.11.29 19:54
mcdonald’s 355,2417474 104,683574 233,909361 307,8343461 865,9786340 791,7232687 2022.11.29 19:54
merck&co 770,9339845 287,1058110 438,2517781 751,9995038 791,8647460 81,8085150 2022.11.29 19:54
microsoft 127,9349019 450,9241667 826,8659570 677,1808428 108,7801756 249,3402600 2022.11.29 19:54
nike 871,5563683 175,7362604 535,9657555 460,3050153 899,7463072 411,3378808 2022.11.29 19:54
procter&gamble 998,1620949 338,7890465 27,4177562 597,1538029 353,479457 78,1786061 2022.11.29 19:54
salesforce.com 913,7549242 360,216069 535,6086490 362,4062114 165,5364728 143,7000195 2022.11.29 19:54
travelers 502,6020008 6,4019681 348,4158610 740,3463931 578,772335 136,6047966 2022.11.29 19:54
unitedhealth 495,7330009 758,8476475 781,8365689 27,6948491 591,3857025 716,1265928 2022.11.29 19:54
verizon 994,783227 533,1593687 615,6752758 859,1170236 277,8644229 519,6255844 2022.11.29 19:54
visa a 281,2588405 972,8582396 336,1074169 463,8310635 840,2216356 679,6213643 2022.11.29 19:54
walgreens boots 59,7049645 316,6496975 91,326692 776,850184 111,3090943 245,7257871 2022.11.29 19:54
walmart 984,1037753 842,2616466 968,3618023 887,2484819 621,8592083 107,9567166 2022.11.29 19:54
walt disney 966,5697575 787,8070430 791,4664909 428,8495974 172,7446204 499,2621223 2022.11.29 19:54
2022.11.29 19:54 2022.11.29 19:54 2022.11.29 19:54 2022-11-29 20:07:21 November 29, 2022, 8:07 pm 11.29.22 29, 11, 2022 20221129 08-07-21, 29-11-22, 0730 0721 2 Tuepm22 it is the 29th day. Tue Nov 29 20:07:21 MSK 2022 20:11:21 m is month 20:07:21
275688835916569145696636718043941885438183937997793
821872883012431158918035717998887912934283991449006
178474865099481565422429972010789900358207068556332
8124796864589933932896467417196870408165944163747852
94734474398275487002118315436635587898792592414144
71538480896097096704397764728668130933462060503174
9632606210964292821890025658203251622311709256508590
27443875161383327282888900248247032370811675662698
60461782861792754425997856182004851855452041564648
7780269868718825337931779932354023929207154977923731
568819064158254916455998071643016314866229072717847
555389218633317049442254182691293778758623021685559
835259531648183779051771009128676121621524895066803
43946831342727811381886499636875634291592823882426
8546164176664318598696787124319342759684836026562238
6552613122609082499343069208746853804722060656039
2221307472779083860380845243808324501095389737463656
577878684145510454668441194497149577384538941914369
226257889079563933817035700116765209929121463927286
936322629564184544169167869586241866483670687311870
243406804190043500482639186267134611299039701177
721327727841344542959968681129802977928622058332
93054765517738910609622362178710487778598511873647
6887803830943620782498366744938532999208506765599414
422830646487920411288871282660649602727571957986
673851057087675095955854083852750251962610474213474
86061178292911364066355936142213667519240565918068
3918401184453235989276549429544156220676526632066
6173543313519730968767581274168050883891622546084415
13021329145202317421400312513845306236320741583364
5143881333446635348121732356887753864842188294267132
74409729167187754430597679178439580287839534575032
8940445570907360269816919514359271834187934552232223
485796850179974297913663882936955371691899295103899
6945107782961847707831716335411564881764356847386429
4132690747937151301874311709172715601028576136703372
48262495183871934656259578557252477979438392657028
2383355079353862963070574443880735192650194797315330
309584361619821657135449185613299947953761254632241
3388915055404310236747941097194217987812736885036607
67926376947810048480872519871864266677445494956403
7121821019874680067157685155528425961138369565754
65333674211078404223265625373902809045196319024611
3101344297613128123947714751099832249717216138359
# site
stats hit
1 www.blogger.com 3575,369 2604,650
2 www.google.com 8296,355 68076,987
3 youtube.com 4889,288 28374,277
4 linkedin.com 4184,949 35764,761
5 apple.com 9881,223 53178,70
6 play.google.com 9737,630 6783,350
7 microsoft.com 8545,806 6697,108
8 youtu.be 9663,689 94302,324
9 wordpress.org 570,970 97346,887
10 adobe.com 3236,655 87277,813

1565, 3597, 4466, 932, 6520, 6430, 2307, 1359, 598, 19, 1861, 8053, 2991, 4787, 5646, 8946, 3800, 8263, 3744, 4957, 823, 3078, 1314, 3485, 6868, 9394, 6760, 280, 4364, 9282, 7976, 7221, 771, 40, 4677, 4778, 6382, 8627, 2292, 9606, 5615, 7887, 6445, 2124, 3232, 818, 9634, 2983, 3520, 4918, 8018, 3695, 7550, 2095, 4433, 9000, 700, 2422, 5053, 7953, 5951, 9492, 6809, 5988, 5496, 8525, 599