Table 8094 stat 4057 time 2023.03.31 00:07 Last 20230331
name last high low cgh. cgh.% vol. time
3m 712,6887798 909,4560047 234,4716457 209,8472170 155,4975486 477,5884293 2023.03.31 00:07
american express 863,8768915 351,4175716 377,4279881 303,2429869 940,2986594 323,2068413 2023.03.31 00:07
amgen 294,9500964 787,1015126 69,5968951 507,7801941 286,4164772 236,5194172 2023.03.31 00:07
apple 888,4445661 367,430449 942,8434516 631,8059221 720,9823818 224,971254 2023.03.31 00:07
boeing 410,5264725 340,3505101 825,6633476 557,1189254 613,3448604 221,6818919 2023.03.31 00:07
caterpillar 941,7276499 462,2274303 144,6982846 747,322499 143,1134816 76,849652 2023.03.31 00:07
chevron 956,7067688 890,6772762 689,1143808 774,995204 641,1145137 450,4659850 2023.03.31 00:07
cisco 778,73817 585,3913052 352,8053482 74,2939975 533,5352829 521,6771251 2023.03.31 00:07
coca-cola 234,2682751 709,3764180 382,7846696 461,3386898 491,3522703 16,1805889 2023.03.31 00:07
dow 467,7903675 280,1075042 904,7301397 573,6827424 737,1583995 74,897633 2023.03.31 00:07
goldman sachs 963,1472446 384,4967457 682,9051884 174,9160949 174,8832456 293,5552201 2023.03.31 00:07
home depot 668,7538960 894,1593535 107,9098759 340,5728173 700,6200517 680,6051245 2023.03.31 00:07
honeywell 350,2538106 288,877126 412,3619143 178,3759577 509,5612366 872,1916863 2023.03.31 00:07
ibm 466,465740 108,6398884 929,4002940 195,5977347 155,890184 757,2603562 2023.03.31 00:07
intel 998,970306 833,6991375 717,5134948 304,672735 767,5921287 155,1795153 2023.03.31 00:07
j&j 954,3324619 555,4632018 893,4281762 655,3601234 475,7626691 1,4045696 2023.03.31 00:07
jpmorgan 163,1951203 3,3171530 284,7593924 577,2830327 856,4106825 982,5735051 2023.03.31 00:07
mcdonald’s 924,2864320 641,6914825 878,7957646 871,8326036 129,4264706 296,219250 2023.03.31 00:07
merck&co 854,9506933 382,3293967 713,3820602 734,8763254 577,7362705 194,8613189 2023.03.31 00:07
microsoft 496,7709873 145,3520857 182,1265216 925,1058469 413,5663694 797,2915141 2023.03.31 00:07
nike 362,6683270 124,4903604 95,4199229 512,9494441 371,8943338 279,839785 2023.03.31 00:07
procter&gamble 277,128070 960,8535742 749,1537821 715,2447402 924,8592445 597,1064391 2023.03.31 00:07
salesforce.com 985,5224166 213,3987194 89,96152 690,4509199 678,8143510 941,7727396 2023.03.31 00:07
travelers 235,4535656 722,6048900 348,10244 689,6242931 14,6491723 478,7629088 2023.03.31 00:07
unitedhealth 803,1927602 8,7277237 52,6044748 834,377705 127,464487 437,2156773 2023.03.31 00:07
verizon 57,1267234 666,7340059 941,6078773 507,1753482 62,2289291 780,4093421 2023.03.31 00:07
visa a 230,4691065 34,2437848 119,5115024 7,9212331 704,143424 649,7562671 2023.03.31 00:07
walgreens boots 619,4831196 794,7457085 530,2305275 961,5856321 357,6279828 320,2983251 2023.03.31 00:07
walmart 236,8263834 474,2973028 56,2539112 706,2852658 723,7402799 529,8412964 2023.03.31 00:07
walt disney 252,5357440 762,9560448 550,4114862 712,1689036 894,5063494 914,4241738 2023.03.31 00:07
2023.03.31 00:07 2023.03.31 00:07 2023.03.31 00:07 2023-03-31 00:20:30 March 31, 2023, 12:20 am 03.31.23 31, 3, 2023 20230331 12-20-30, 31-03-23, 2031 2030 5 Friam23 it is the 31st day. Fri Mar 31 0:20:30 MSK 2023 00:03:30 m is month 00:20:30
87609423295739986622112743884312557359446911134043
7530194964751870574813416723351812023798579764769665
74952935793222883062357112586351298453141996039287
926985536708971027433294881656602822703412221270810
932979055810437861072990732191061696273729721254243
2169102182013389896532803561442852022282236222281331
6565206280241235141714718293864777383304926526892
9307111432020935665689987164688989602174034253402
7371880410663382874919437226573536841373733677786287
585399661865307159871007549268066897099402868749154
776175652111760267294139934435159892882139185721994
927280003076535798074058954415114707996684799584622
931838579317928535955255081358992562959857288059
5777271833643592657343113177323267372086830589953445
560186747681667548484046424178248982139737279526227
78223856407275905116719556691829481332462193031526
41508842173455977930504624147891952165061719850435
58154862767981750118272714127617202348229889668079
607816382397624947927518624615931365097548561019325
2131234634268137493525153417198191534639717137210
16294689450992437028527777315699139375524924127538
108694057656228952272727590143294653076940842776059
64257836598287280616106909050234391661547849845288
3022135038897551173796685686324520157418869696507630
9481368070044332578261299945148224747340895980536391
81856105116784273541548378529066627778246293115970
915546457721586864324627598250175006474619932559280
4228551868584221218433218684555457144129788305047
4907900440192776342942081136264162288441883829351030
62420024888397210957123752635038200615810453503167
70301683327918646192436696842242074370768023463410
62229952946548960833903815468067967733732051649648
4258667944436427228834612484359735436750914638506762
8818285847684584782434733758044113340945097587231
3745578222492432306422218647842282119628255618532046
277875037071089175510888443138676727666302448524667
66903302782353960886573773451325122973961839296738
3161960489964346502983777493681316392391336811068800
6985800896815311899455776604550761729443706475303233
435872385063588679454238484975626571103091455077184
9670159586117241910971537355912712841583229981488
40627308705195933026251641828463534504782863194607
7990129747813173178767134984447198743275057837
3026427884765237592455954598897151511140732562794
# site
 stats hit
1 www.blogger.com 6005,925 85754,326
2 www.google.com 9252,219 62828,558
3 youtube.com 6464,392 40522,82
4 linkedin.com 9152,154 67429,414
5 apple.com 2098,80 95924,998
6 play.google.com 1686,593 71238,971
7 microsoft.com 6437,412 11149,167
8 youtu.be 7375,127 44581,338
9 wordpress.org 510,304 66359,977
10 adobe.com 5219,292 53374,169

9390, 5985, 9245, 3026, 9712, 1727, 123, 2074, 2550, 1615, 8197, 4324, 1630, 6449, 9422, 1383, 632, 9739, 7486, 9917, 5764, 2835, 3079, 127, 8646, 9443, 6735, 8072, 7850, 2914, 2650, 6081, 1663, 3157, 8585, 6346, 4716, 233, 4088, 3422, 2100, 9576, 6630, 7200, 2167, 1749, 4408, 8098, 3650, 5219, 4326, 6581, 744, 6835, 7173, 7565, 3120, 8107, 4787, 4228, 5419, 1771, 3806, 5897, 1122, 9689, 2679