Table 5475 stat 6345 time 2022.10.04 03:18 Last 20221004
name last high low cgh. cgh.% vol. time
3m 337,6890943 455,9612300 594,8646736 69,4623774 788,4249921 640,9641416 2022.10.04 03:18
american express 435,4026367 302,4668674 799,471320 91,7390870 890,5380423 539,2929530 2022.10.04 03:18
amgen 12,2781561 268,8208448 862,8154770 455,1996169 505,9104165 161,988575 2022.10.04 03:18
apple 775,2296802 561,5637387 655,2018608 528,896478 604,8298900 556,4034738 2022.10.04 03:18
boeing 877,6475905 143,7669792 186,6815009 60,1970026 959,3279579 18,8223255 2022.10.04 03:18
caterpillar 144,4731167 22,6480061 384,1827890 747,1586231 413,3080983 722,671413 2022.10.04 03:18
chevron 510,2502420 157,1144565 81,7133041 518,9571539 361,6604909 724,5465273 2022.10.04 03:18
cisco 342,7840652 743,3016487 112,7613771 124,2554578 235,1459164 903,6180268 2022.10.04 03:18
coca-cola 329,6503273 776,7411745 958,4990116 808,4683845 749,9651047 583,8293855 2022.10.04 03:18
dow 678,1007711 786,393032 761,5106723 586,1032537 295,3293601 405,4067605 2022.10.04 03:18
goldman sachs 91,5288765 662,3252308 675,5656820 943,34982 216,7199074 744,1744348 2022.10.04 03:18
home depot 219,5529883 643,9681725 518,2256602 797,1965016 327,5840972 236,876932 2022.10.04 03:18
honeywell 95,8216351 191,3895070 151,5958492 796,2417323 125,4584856 567,7995184 2022.10.04 03:18
ibm 25,5102205 803,2401768 230,5476892 415,4490467 101,574308 417,6187704 2022.10.04 03:18
intel 283,2147771 815,6095221 799,510767 697,8936438 872,8881621 283,237068 2022.10.04 03:18
j&j 484,794180 266,6087368 538,8324020 408,5620710 343,2112717 802,5727503 2022.10.04 03:18
jpmorgan 759,2168592 22,8596383 275,4390160 478,5573808 654,2936806 167,4526673 2022.10.04 03:18
mcdonald’s 345,8641180 346,2174689 752,6294616 241,2362912 709,5066147 845,2467830 2022.10.04 03:18
merck&co 339,2532831 809,6816391 465,6111017 255,2235156 828,2761862 84,1022507 2022.10.04 03:18
microsoft 715,5615625 659,3689952 855,8265343 821,2000002 690,1679734 418,4429323 2022.10.04 03:18
nike 797,6586446 679,5063145 166,5242514 753,5042759 777,5619514 186,2420892 2022.10.04 03:18
procter&gamble 173,4403043 466,10138 716,5487586 104,4316926 111,7628959 800,9655640 2022.10.04 03:18
salesforce.com 589,6223501 166,2800824 790,5830331 723,5877584 242,4022380 94,4069369 2022.10.04 03:18
travelers 926,8471703 911,7040237 409,971278 946,5821747 537,4117176 583,2539224 2022.10.04 03:18
unitedhealth 960,6864529 685,707972 449,4863026 37,387788 109,2019252 319,8989761 2022.10.04 03:18
verizon 785,418756 487,266359 444,5808073 434,3706028 428,3447855 75,8370993 2022.10.04 03:18
visa a 442,207392 419,9793453 433,24623 234,3929328 689,9188825 464,1382638 2022.10.04 03:18
walgreens boots 405,5000910 177,5138378 702,4959036 413,4869744 538,8995483 514,9818927 2022.10.04 03:18
walmart 480,9471829 353,9083331 292,4271217 745,7338816 448,1647062 713,8803175 2022.10.04 03:18
walt disney 168,9464944 273,8560834 865,7369802 994,2705620 237,1713896 784,9390873 2022.10.04 03:18
2022.10.04 03:18 2022.10.04 03:18 2022.10.04 03:18 2022-10-04 03:31:42 October 4, 2022, 3:31 am 10.04.22 4, 10, 2022 20221004 03-31-42, 4-10-22, 3131 3142 2 Tueam22 it is the 4th day. Tue Oct 4 3:31:42 MSK 2022 03:10:42 m is month 03:31:42
1973205193975772539517892309414562605628568143794132
542149282519907378686440733884941500825347588592237
4574732216984552755435261640509550329913155843277056
432394709919917327499983749743714162241540891689970
541330574380811619377893527519807942279449883226212
3576411114766234291158148524404628338597260833637
72194924368483311752600182879992975280639454516514
1104188917866987840851818438650748913335949937365
578061082238489119513332273797143843946599813244721
796077899884139586343058801482149043303881261729637
819195012877757057834234565162998506211723132285730
7679179740728276290010311817902567366147463281332666
19565897793295888919716723131830845075818567844845
13262257834098841899781275445145787098746363215065
7521283632635342815297327918585031164433653634489
34846979931539668656311917858872497540953517411915
626929203817756649515296903190064365980470934057648
12887557478157505824103362502844017817940015892434
15036314804538803146270196119191176213892777981
2137787882511059153121658775538895212278352821207686
82794213563858299182896864331154963775212482888935
6870551953131518565874670996387687993941237714370
64822964473647017213788130739397273971462982934621
11088914285813427871746259810396705228952481619644
6233540956419244199439038109273459463321171793297124
18992347807394799433999816512203211922421661835171
3512384433525919728542787473188323869462908649006432
9514855185149185269780988235260721456223755075603196
8591797231591637217137712506389150835986463877692157
94672330636275759431818562577285343586383713588636
4952685517226825898349727519365484923324867364537900
5481411152535206171842862936182714921793036806890
502732886312184288538049542564629715379320328523330
60512247216162831994217165598185045433732880887555
523466716293197256625813958188578394897597075707550
980676046927776614016319259875053924442288332921026
31806653493636778303934689296538708519166132981895
789859594448751998695582210895309005137696319086295
3936665037731017347188715762000497495681489247229
16065376970474945141900998162153598606835414658083
6493313595621857264242497914140155473183226693645899
4451563889751540585168506039926896279676599434262390
77186561947198035447237206461857958405250972439059
7408241481741550374857466128468243736452565827797308
# site
stats hit
1 www.blogger.com 5288,210 45509,748
2 www.google.com 1152,779 48794,364
3 youtube.com 201,468 18081,34
4 linkedin.com 6226,655 40793,725
5 apple.com 2288,881 33726,158
6 play.google.com 3488,674 59482,24
7 microsoft.com 3189,651 58895,44
8 youtu.be 9284,996 77419,458
9 wordpress.org 2045,230 20430,320
10 adobe.com 81,693 68308,29

8639, 7824, 4692, 7469, 8442, 6986, 4993, 8367, 3107, 780, 6543, 5104, 7394, 8915, 5130, 5914, 9809, 8950, 8807, 7999, 5462, 2427, 2202, 1951, 9594, 8367, 8081, 4970, 1770, 9789, 3081, 668, 9440, 7390, 6035, 5495, 372, 1950, 8714, 7882, 6631, 4442, 9718, 184, 3297, 8386, 5675, 9266, 8671, 3361, 2043, 6202, 6777, 4987, 2052, 3797, 9116, 3392, 7651, 320, 3548, 7324, 7759, 4337, 3244, 1135, 6553