Table 6007 stat 1421 time 2023.03.29 16:37 Last 20230329
name last high low cgh. cgh.% vol. time
3m 823,8117696 537,6123191 333,2077443 226,3317148 491,2383400 301,3776802 2023.03.29 16:37
american express 858,9232543 873,3835877 863,5107887 450,9952475 849,4851351 361,911248 2023.03.29 16:37
amgen 895,7615064 214,1149096 608,8142761 257,4319933 626,7934856 45,9590314 2023.03.29 16:37
apple 2,2703351 291,4923911 509,5910968 870,3666489 514,7435778 750,3780391 2023.03.29 16:37
boeing 255,2006605 373,1034652 686,7346446 195,5810695 496,4082417 696,1045337 2023.03.29 16:37
caterpillar 223,9528976 536,8485634 746,5808393 807,7476130 851,983408 240,3598493 2023.03.29 16:37
chevron 689,1100753 726,2037886 853,4767346 582,1080194 677,9551143 212,3631906 2023.03.29 16:37
cisco 690,4060744 944,1859097 814,6402391 291,368337 593,8269702 885,3395199 2023.03.29 16:37
coca-cola 408,6929917 88,2589838 791,3271369 619,4807699 437,3453312 684,2908651 2023.03.29 16:37
dow 822,2663861 399,4994608 222,6103689 862,9112591 17,8069115 98,8307592 2023.03.29 16:37
goldman sachs 447,3876120 867,402871 215,7529898 380,6223916 446,4669397 881,2373137 2023.03.29 16:37
home depot 794,5002084 718,2312886 845,4026421 522,6676053 669,9210380 167,8905284 2023.03.29 16:37
honeywell 531,297175 801,5478501 836,8989561 379,2837794 287,2462020 324,5011502 2023.03.29 16:37
ibm 999,7038734 124,4451730 171,49171 682,9648896 505,4005703 196,3506650 2023.03.29 16:37
intel 803,7183318 19,4722404 639,1853363 363,1707766 215,1645562 718,516826 2023.03.29 16:37
j&j 64,972358 336,3500802 344,6595284 851,3426293 364,9747720 788,5342147 2023.03.29 16:37
jpmorgan 979,4702889 499,4848145 870,6952824 835,6740713 414,8537496 147,529838 2023.03.29 16:37
mcdonald’s 40,5090803 224,2541395 673,9423870 306,7371486 40,6412840 88,3830604 2023.03.29 16:37
merck&co 301,9384591 725,6642140 913,5134919 199,8929201 983,6975328 378,8546398 2023.03.29 16:37
microsoft 393,2132138 529,8064291 67,6750226 859,1060491 184,831733 360,8577393 2023.03.29 16:37
nike 26,6660106 595,651829 307,6821166 448,6081068 620,1739329 273,5338068 2023.03.29 16:37
procter&gamble 687,4707492 427,6712055 169,8044613 526,5610971 18,545563 368,846384 2023.03.29 16:37
salesforce.com 729,2269390 191,9136817 310,5508759 771,3356724 217,3663088 401,5241809 2023.03.29 16:37
travelers 49,8490985 133,6690010 24,4046082 203,7104561 875,6295345 382,436394 2023.03.29 16:37
unitedhealth 434,9075068 605,4516708 962,9722625 536,6916418 200,7269966 605,5093137 2023.03.29 16:37
verizon 278,3767444 845,4947589 743,2458412 19,7914785 95,1512273 461,1179709 2023.03.29 16:37
visa a 556,6632872 828,4311929 293,2100885 475,7268174 118,795686 179,796582 2023.03.29 16:37
walgreens boots 52,7147973 771,2510325 442,3766234 760,7196662 753,6053320 215,4964209 2023.03.29 16:37
walmart 851,2333647 288,9461126 385,7483787 65,9404273 412,8925103 372,7044874 2023.03.29 16:37
walt disney 103,8464523 431,2201939 926,6097929 300,9778518 325,711520 229,7663839 2023.03.29 16:37
2023.03.29 16:37 2023.03.29 16:37 2023.03.29 16:37 2023-03-29 16:50:43 March 29, 2023, 4:50 pm 03.29.23 29, 3, 2023 20230329 04-50-43, 29-03-23, 5031 5043 3 Wedpm23 it is the 29th day. Wed Mar 29 16:50:43 MSK 2023 16:03:43 m is month 16:50:43
9893201270054458985531854560145663054511281340309711
215760974901468219353888102531110816798835510367872
9578276057099711473777951523110461229152633713032767
6236252276516009138753263523570894801048263927123602
202221834561859025269182665025116652037509146022101
330890313861181458394462345766955213206929295442243
28467734085975898941679661917744341109527124192400
334830406579243583014329635420552233807798870323341
5726780747170971763944000867278107852210858807473
415329646807325468151712123335333581484929635584673
3888857944195864225607225542029772339630608379227
56746142450579198613759759283947461655161570969626
98680644262999838707376347598692960121611251337
3998462675884086582442817222826878101832897451406144
8865394067616634156069989872399286432303580986517791
243278149194472158801070286867348275268775734808239
31726929451538927937900762194139739999186871737458
88645533225601486869515285656621096748916712528279
727676805091671768927855050423140472015894815876370
984298385744713548481987270414143378695910264694712
51649337305291547297483202074136899822659244968
8228331093031238778177179405895442032268463946181
60253882569326551048747759665746643352593530784684
6366842677367971144337252666605470577624506173834967
165212843805741319666806764182922195261463649215949
6527856516499538655258255719112894337363655266864
394321625766322318345477803306250639161883508875
38478040404349518744894590996847966236615464895473
3418862719376434718419596681393889296650966466669301
71978133316281923843426210475291235894900675873718
7100315032022190301628847139133470022844349951865026
42159847986483143346335928498877580245994253517214
423532426591187353873383474952162264448137971175975
5716286851745329636358718356997149598466282682383879
936882895653166769335622525641802202385427349097517
34675042778823984751796570325892734176964159884585
9368299772292639380866796502425578473592301696186317
158612832563566475362023516260020353270368271142221
1387319109687575074302968803629738473263084393056
501693942979073598465202547606123306140184247488215
33399277877565621527769844737688423258588907423873
19065837998677455684566371589876692509544527748001
195046924688844267179698971390387395371416598414522
277713284959620161006246141139816452637579728241151
# site
 stats hit
1 www.blogger.com 2406,541 99911,167
2 www.google.com 9926,429 44417,523
3 youtube.com 5612,522 1794,889
4 linkedin.com 1420,983 49885,231
5 apple.com 6074,953 37180,904
6 play.google.com 3511,483 54865,721
7 microsoft.com 1201,98 51755,497
8 youtu.be 9215,352 51194,163
9 wordpress.org 8922,512 32850,885
10 adobe.com 9394,773 40685,501

4248, 4366, 8883, 151, 391, 1923, 4673, 6418, 4303, 4862, 6506, 6741, 9767, 1010, 9657, 439, 9909, 7982, 1477, 7204, 7318, 7083, 8253, 7637, 4887, 374, 8981, 3009, 2704, 6241, 34, 6265, 1484, 8733, 2378, 4827, 5062, 1684, 5410, 5869, 1819, 1689, 3358, 9546, 8716, 8421, 2466, 8691, 8931, 6909, 3359, 1003, 3644, 1735, 2007, 9349, 3846, 4623, 5734, 3264, 9954, 3197, 6370, 6368, 9310, 6609, 5010