Table 7663 stat 9787 time 2023.02.03 05:39 Last 20230203
name last high low cgh. cgh.% vol. time
3m 581,6200256 403,4089938 926,9662936 291,965716 858,1461345 545,3009926 2023.02.03 05:39
american express 967,3369862 400,4113527 70,5319496 823,3776701 640,1071587 147,3597166 2023.02.03 05:39
amgen 858,6186488 371,1476898 593,1366782 127,1738920 756,5289883 583,6830252 2023.02.03 05:39
apple 495,8732588 779,3537294 20,3242396 655,9872148 661,545033 399,7306675 2023.02.03 05:39
boeing 586,2214402 109,2263607 329,2554232 586,1872784 874,9565547 335,4671316 2023.02.03 05:39
caterpillar 94,4612949 641,8499366 990,2239094 533,4855649 98,3125585 839,1165613 2023.02.03 05:39
chevron 637,4940162 104,2980237 548,5023434 29,1349722 724,1370287 361,523822 2023.02.03 05:39
cisco 393,9474101 240,2665237 904,5746286 733,9971976 36,3746789 847,262066 2023.02.03 05:39
coca-cola 598,3800958 512,6957562 692,3510657 812,3294523 845,9160934 627,3936013 2023.02.03 05:39
dow 419,6561670 529,1422201 793,8899063 195,1856474 837,4342628 452,7412810 2023.02.03 05:39
goldman sachs 9,1858264 738,448148 560,5856126 71,1590933 965,5827928 854,6583626 2023.02.03 05:39
home depot 933,6671669 987,7789402 583,6152906 173,16969 272,7011149 144,646531 2023.02.03 05:39
honeywell 591,3385192 251,4283374 773,7024715 170,7816733 888,9080968 826,4488029 2023.02.03 05:39
ibm 494,8975095 608,4594176 480,4627456 118,4141606 130,1055950 193,7131727 2023.02.03 05:39
intel 721,3656423 715,9923431 67,8587864 57,6577782 198,3072965 87,9700875 2023.02.03 05:39
j&j 10,2557338 752,8980657 164,5782489 347,6575398 476,9547647 117,9560605 2023.02.03 05:39
jpmorgan 418,2347376 370,5474227 340,5633218 261,612181 929,9754648 54,9957211 2023.02.03 05:39
mcdonald’s 834,1105571 653,315568 418,7396148 2,4276215 995,7534050 326,1591791 2023.02.03 05:39
merck&co 332,6725556 816,8074121 627,9336763 763,448305 169,1336936 592,5087463 2023.02.03 05:39
microsoft 697,8528485 570,6259794 828,6235254 622,6625645 734,2751996 694,1519360 2023.02.03 05:39
nike 15,6957654 579,101628 449,9052445 170,7808242 578,9860607 588,2051203 2023.02.03 05:39
procter&gamble 919,3517089 250,881507 485,8422039 597,1824178 695,1668613 808,5233656 2023.02.03 05:39
salesforce.com 790,4300974 186,5244690 705,8800511 676,7201112 576,2559624 730,249868 2023.02.03 05:39
travelers 162,8996159 806,7390070 885,3940472 944,8054134 746,1940780 893,2311584 2023.02.03 05:39
unitedhealth 37,4904610 414,7313340 657,2219732 255,4477088 652,4406295 972,3573674 2023.02.03 05:39
verizon 321,6485827 78,8964970 904,8077526 921,657519 707,7272947 804,5930449 2023.02.03 05:39
visa a 122,7488860 399,8670978 943,2920223 99,9792457 782,5118323 710,4398054 2023.02.03 05:39
walgreens boots 734,9652791 887,3858759 406,8596918 743,7265890 508,8207218 623,4128194 2023.02.03 05:39
walmart 628,5445696 479,3358428 272,2833300 928,3932060 33,3273458 261,9751799 2023.02.03 05:39
walt disney 619,3585599 954,4018512 870,6650051 841,6041976 630,7291705 990,361926 2023.02.03 05:39
2023.02.03 05:39 2023.02.03 05:39 2023.02.03 05:39 2023-02-03 05:52:54 February 3, 2023, 5:52 am 02.03.23 3, 2, 2023 20230203 05-52-54, 3-02-23, 5228 5254 5 Friam23 it is the 3rd day. Fri Feb 3 5:52:54 MSK 2023 05:02:54 m is month 05:52:54
73349723859182698862024447330418559394023378486375
5290679195553280966456266443667382304421889140635123
7895387286083063283774911674649272048165427441549
905344662011145241780742655363140099866107939436391
3404167076956348974889972804661512447712843247210
17858529674773096884913833122190766704803778212637
693819422362529919002822461728671533633439671649829
3954568325983550676882656802411193729329417172543653
511274860177988329143205125275231533553917618369581
498438098483945446587932716932308063257617433682993
821980478354634166789624348659062643502524878482379
355248852289137490333656852865361529433527965005190
34395702628546796676158090324870536487591387055379
104127623625926858266317940790487023153985923694297
77171626698449748897285017946099684092948861531384
961898238033691663423243644420693845168410989094151
931594235047245129552408142376986503685390488552511
4207116498178659117782808575411011044024671622845529
346852597346739978228987645418737895967974321491943
644192644146351871151372205332494401353451083873040
7547189740523716305604798013518677897374639676962
24089523477846859893710583538346696640857235751695
3805241941376114593895884963692552812686464127484375
8785778852706141235734733678061689853116963722925
77376293699260555763703018197671979648829682807950
638435733349234420447031004959219576100597392748554
595743966809222785953258518540531724147242939256035
1825551828787211538123065185316787285903823978358941
48987912763183299397561982222327435187584842616693
93768854791118278964196222544363391711670530205767
980561825271026830947849397343524078780764032607783
46149856966940861582786346299880783808598671723056
693495682805517456297945471790431344336537885253925
5399927459084770923965651831625918792828431339192
9590590132254611975387055993957160669864973047856140
4718480541953624790913959346303756697676467699921432
35903783843720933042149847434704040786855354948
928547504660693280691329421668037613413107040543388
481774659132470474662221440151715567466770534232663
7347660186379656118328512669524947135179418144742991
72761991490666537129241391851499924558607248889153
1996791651518399512964794810707062761840270259717070
653032931027930727441331600197610424627452065725690
819065333703721787442283718525081227579218599889732
# site
stats hit
1 www.blogger.com 4507,772 63032,87
2 www.google.com 3402,558 90546,507
3 youtube.com 2110,432 87644,518
4 linkedin.com 1531,576 39142,978
5 apple.com 8041,197 69576,60
6 play.google.com 4472,828 18231,858
7 microsoft.com 8854,503 7625,48
8 youtu.be 5014,758 2051,953
9 wordpress.org 5285,651 3858,869
10 adobe.com 2085,945 37486,420

2513, 5284, 3280, 6313, 2015, 9715, 8732, 9143, 9056, 8771, 9822, 1914, 8677, 8415, 4349, 1871, 1974, 5133, 2212, 497, 8354, 4516, 8505, 843, 3275, 4189, 7905, 9427, 6702, 4698, 450, 7911, 3724, 7677, 4489, 161, 8385, 9929, 8335, 4449, 385, 4706, 4739, 4870, 1973, 2490, 6137, 4846, 3444, 5796, 696, 776, 633, 5969, 1475, 576, 9054, 148, 9413, 5232, 4585, 3808, 8122, 581, 1177, 9498, 2332