Table 6937 stat 9271 time 2023.02.09 15:41 Last 20230209
name last high low cgh. cgh.% vol. time
3m 870,3233281 913,7508765 683,7993495 931,4111317 212,2677883 520,6299882 2023.02.09 15:41
american express 36,7490371 167,3168462 957,2047477 50,8416691 381,648800 281,7291883 2023.02.09 15:41
amgen 532,4261680 808,7179008 466,5022529 645,3361406 825,5582372 87,5084350 2023.02.09 15:41
apple 358,183711 919,5688441 286,4393797 199,3221182 189,3655765 639,1455845 2023.02.09 15:41
boeing 570,6882114 987,9511051 753,2682068 680,2854429 694,4888846 4,1602441 2023.02.09 15:41
caterpillar 991,6482543 496,8167184 207,5834018 325,5640780 602,2447200 133,8879322 2023.02.09 15:41
chevron 684,3317542 210,8725165 697,8490147 19,2676549 537,53545 219,2903174 2023.02.09 15:41
cisco 274,8990531 576,9679359 388,5791038 129,3790750 228,6245646 196,4338494 2023.02.09 15:41
coca-cola 208,5209466 997,8097391 765,1308494 697,4497663 463,9077216 322,1599342 2023.02.09 15:41
dow 756,3403837 428,2939623 346,6463489 584,6192993 545,1600399 587,9333396 2023.02.09 15:41
goldman sachs 739,7154150 313,9665017 340,5082079 400,5479458 30,3982784 358,7948210 2023.02.09 15:41
home depot 529,553561 245,9917312 963,5668700 152,7198138 907,5792544 14,2529917 2023.02.09 15:41
honeywell 226,5980557 872,7710052 758,4595260 704,4972392 175,167592 464,5149205 2023.02.09 15:41
ibm 525,8640919 63,5541214 263,4205512 349,7914980 476,5935297 783,4389848 2023.02.09 15:41
intel 161,9348946 159,676532 514,1725746 321,7397521 770,1929359 511,5287258 2023.02.09 15:41
j&j 652,2151018 26,8274027 232,4897058 342,7568280 354,4051894 311,6161680 2023.02.09 15:41
jpmorgan 825,6598918 408,3016477 254,1908951 740,4138210 126,8994310 481,6399385 2023.02.09 15:41
mcdonald’s 72,8021191 380,8426357 995,8904476 371,6475166 106,3973263 475,3374104 2023.02.09 15:41
merck&co 887,8172425 95,2408297 223,4051876 857,481724 66,2646635 350,3185007 2023.02.09 15:41
microsoft 456,904524 732,5813481 989,2137957 222,618888 16,6009769 904,109695 2023.02.09 15:41
nike 491,2758858 658,5969738 673,1334054 934,5602441 950,286224 801,1730797 2023.02.09 15:41
procter&gamble 434,6580713 222,4988893 922,5710719 817,3782932 661,5497116 959,6514075 2023.02.09 15:41
salesforce.com 763,1809276 713,7794219 782,6178206 790,2733289 893,4488775 870,5669184 2023.02.09 15:41
travelers 582,8046868 128,5329307 833,9282360 706,2671192 586,9272622 766,5090418 2023.02.09 15:41
unitedhealth 498,5833984 887,1598583 133,8469761 811,8966171 28,5245620 676,8098080 2023.02.09 15:41
verizon 143,4664303 84,360889 915,9534395 603,4975905 758,7301695 31,5914354 2023.02.09 15:41
visa a 658,7365314 858,2447127 664,6245629 754,1621276 208,6410894 322,3410711 2023.02.09 15:41
walgreens boots 488,1332516 238,5159690 658,9137270 326,8001961 380,4089138 836,2954649 2023.02.09 15:41
walmart 362,4392921 793,1204794 170,8235764 712,8278670 560,5704692 73,2239012 2023.02.09 15:41
walt disney 195,8263341 386,4029933 467,7080145 744,9554887 841,9817524 471,4990795 2023.02.09 15:41
2023.02.09 15:41 2023.02.09 15:41 2023.02.09 15:41 2023-02-09 15:54:47 February 9, 2023, 3:54 pm 02.09.23 9, 2, 2023 20230209 03-54-47, 9-02-23, 5428 5447 4 Thupm23 it is the 9th day. Thu Feb 9 15:54:47 MSK 2023 15:02:47 m is month 15:54:47
7973275713565686364274444009747964481664357893863135
907136551907705536893754159626458947324998630898482
734473256807343145720891592151514391168016873656
27743322341191231144713163919912509842572871096821
49611778417953605807816695068583884422357273708337
939086714208271722485364396637812711872252193759551
6064508572527833468595558025429794094902125316718300
888093527761688339823354862326944206218985374081414
9271785727569009094520775369720983368898998439525
84290026093533991548542823572884164632313427177566
1331693062078788265136275979783428935482993335485
392624889915345151744615486688433429129016780702
9184106924992869648588049628959479388882446283816865
3385311652534119696713151602261877364382648717899100
42525002876247602472417563343207976544852135840513
191476948551849430621939913178349994447181690139016
447382071813261674768215363249477041711493097066914
479987851538670191970672652621693742879255811670
234511718965185873099119309325035525467152094371346
40806997789751248599292876989120905777097444628072
7067476870857155753207448077165588906530223137427
19913490450615714974207923051083517316189614807612
9081523213276213928483761971929368921701710913916118
7328424620995687283345521830976446903554578255807347
753471132023124993799595678207814739065411329707736
8111623460044195742075562486201520004509792179857217
73997638938179033328940909374450275398831097331475
87994639155662033852919231234345056102806227676
5601115050626534596450789408730645701123686823444964
311233523317819760274414295864925446964865574669536
9496810702889871093328680216479183471315686225863
16527053766230663914439447490254008516379912921646
2834567754394757406259716085661322110484580511283
9088311870221000954778083138615856862245376772903912
998241418123838396173302449350358985470237498207406
81848457282940589701197879843999118300371049260955
372962524361582965301254562654564494997938057391716
2283541526084012277329411894762411339762081196782
5282388153617971940099199437178263002554541314478830
6699384194475999611994892136466822982250683570509610
23521271871213014491674290388081881127929986537657
37966874716844634076408572611353055191540650553620
26233001759262450178578230813888002494126319271909
352640175017141821955411180846108767928747628765640
# site
stats hit
1 www.blogger.com 4139,777 75656,60
2 www.google.com 9676,490 41171,664
3 youtube.com 8914,127 16555,320
4 linkedin.com 2680,998 53859,586
5 apple.com 5382,21 76624,130
6 play.google.com 4814,733 21681,766
7 microsoft.com 5255,119 51277,199
8 youtu.be 4057,510 76210,820
9 wordpress.org 2864,519 87869,254
10 adobe.com 84,291 91776,900

834, 6846, 7575, 6186, 364, 2592, 9647, 2945, 5372, 4884, 2547, 3332, 1866, 7818, 5048, 8936, 9005, 6684, 8483, 4358, 348, 6537, 7194, 822, 4407, 3034, 8784, 4687, 2235, 5419, 9320, 3162, 137, 4903, 2715, 7466, 6210, 3057, 3483, 5969, 9583, 4843, 5367, 9016, 2033, 4882, 8790, 9675, 7888, 7546, 3838, 3665, 9014, 3451, 599, 386, 8421, 8548, 4756, 1388, 1997, 8141, 4312, 9713, 2393, 2802, 2271