Table 2956 stat 6488 time 2023.02.06 09:00 Last 20230206
name last high low cgh. cgh.% vol. time
3m 292,6417617 174,2067771 625,1120022 741,7724147 152,3212065 955,1207687 2023.02.06 09:00
american express 946,9674061 50,7278716 81,1780958 238,217843 265,3951014 677,3037822 2023.02.06 09:00
amgen 719,452696 44,8889551 2,3386089 538,2939494 980,7113778 501,6055597 2023.02.06 09:00
apple 823,2415324 378,9754813 563,3339215 97,5090865 302,1453714 237,3816488 2023.02.06 09:00
boeing 324,4747308 404,5883073 869,809485 892,5891959 127,9351439 478,1281635 2023.02.06 09:00
caterpillar 274,159022 422,2541233 727,9228391 859,5506598 165,2376571 526,7271103 2023.02.06 09:00
chevron 572,6223909 236,8729061 767,4731547 255,912294 947,6579878 679,8177176 2023.02.06 09:00
cisco 739,5716260 407,8651542 507,8850644 993,7805226 901,4154304 35,6282464 2023.02.06 09:00
coca-cola 338,8943287 179,5026408 132,7050471 230,7035643 328,4659478 576,952002 2023.02.06 09:00
dow 939,8310251 187,8869879 489,8659662 705,2279490 438,1116189 94,9443620 2023.02.06 09:00
goldman sachs 996,864208 725,8976497 502,7595303 526,8401205 654,7048022 343,7858447 2023.02.06 09:00
home depot 410,5725123 489,7372872 39,658792 832,9775624 897,189170 864,3859171 2023.02.06 09:00
honeywell 884,5692557 614,3224751 681,7069692 267,6775577 793,9917216 575,2952409 2023.02.06 09:00
ibm 751,1011034 136,4051108 806,4781226 191,2157548 51,6803642 953,890948 2023.02.06 09:00
intel 746,7855294 67,6431476 804,9312074 30,6893293 500,6429307 12,1813375 2023.02.06 09:00
j&j 350,2786414 859,1432896 271,4341024 439,216148 535,5738918 427,3411113 2023.02.06 09:00
jpmorgan 52,6176808 557,1026491 298,5099080 192,442883 296,2584010 687,998835 2023.02.06 09:00
mcdonald’s 190,7165005 789,6900714 360,8010171 871,7093309 80,7303040 852,3500213 2023.02.06 09:00
merck&co 165,2911509 372,6996121 865,7983614 41,9170569 416,5975893 20,7140871 2023.02.06 09:00
microsoft 108,2114499 758,4029345 470,4458112 503,6594592 163,2920306 350,5217427 2023.02.06 09:00
nike 93,2209395 231,1727060 951,836939 523,1156499 375,8943632 815,2398873 2023.02.06 09:00
procter&gamble 693,8559853 157,1087667 454,1766502 823,5610718 388,5812290 964,8579508 2023.02.06 09:00
salesforce.com 28,4668241 517,1893517 759,8669406 711,8519021 88,9421678 25,391235 2023.02.06 09:00
travelers 26,5473352 155,4007063 442,9700352 640,1344229 826,7975378 243,2795949 2023.02.06 09:00
unitedhealth 974,660433 840,3622879 647,8046728 221,6743124 272,7376486 863,303513 2023.02.06 09:00
verizon 604,5747583 882,6924691 517,9068614 731,5427876 454,8863657 943,8958950 2023.02.06 09:00
visa a 856,5840875 31,6824212 382,2735074 962,3558131 340,8026826 718,9868229 2023.02.06 09:00
walgreens boots 607,9383394 661,8788520 676,5247992 909,2805770 100,7914567 973,6164835 2023.02.06 09:00
walmart 698,7046384 160,1525146 591,1027649 49,4474049 687,787273 130,684775 2023.02.06 09:00
walt disney 352,918420 424,6917852 894,1423913 678,5018798 81,3397431 381,7567186 2023.02.06 09:00
2023.02.06 09:00 2023.02.06 09:00 2023.02.06 09:00 2023-02-06 09:13:30 February 6, 2023, 9:13 am 02.06.23 6, 2, 2023 20230206 09-13-30, 6-02-23, 1328 1330 1 Monam23 it is the 6th day. Mon Feb 6 9:13:30 MSK 2023 09:02:30 m is month 09:13:30
29009641104779873993060980752958833411622386967820
245475229863394123653107647835511358241875524096824
390542789234294267527178230876437445326599739607889
131055852929365312143937964269597834523268857668475
8670999514968564422236990698055911614344118164923
134859102449225811385756814077782909799569338927939
675360058455736371758944325868398075520933416192769
8529361839946221204573519040921839578064148857731990
2196225389201625724829065616814443577491516560492242
93664233712839631393161541986358773275721662021206
61534595479164095316545129172160986148659022745381
680746677950526692146505907991591097137351538349729
700059122434396373079194456605227552780966039897133
2266477947024467915833314001503356905144812373718
710419296847220361893404751775565682490834762021070
433138773203575552169326422743226170192268652826587
2557128374385933366322944267201949279107387610869003
994013653041331575479938206626153017186847412806041
485892238988144568961825508975572079045617867037097
4839675735328005547319161163480066071073575381808101
685924041979233181203498615502794378134353445441101
2885509436395787590732836500410075282669324487436342
6117688311816498752822761774303237286276509184942
2423380519629649713986117104377159009464940710058305
865689729917928315836438863644178059307081354160
43697809381816360624184380065884148822353732523827
73908126650367135168775331954082180184366505444773
751142488887729931859506811242725722124646176669
90786138292831461987881290453086189432238360658635
370539945182486932843042588450555763396209998597610
85465745984432982386056047721265961981709713434
39481322341676385854284043923875595088474855884910
27192401843334457963242965651321388333407554663170
6909115960547441702912482437415145152778888988194790
711220574699039784550435464096300668352211962995
915490702708419964623729629459227364330892933654491
7113564530179213661552539225262513363361672403201
228119322140222371522421189457003940945921252835075
21484484839979989694594822964116823323398184733726
54102529490727986156887516958252888776331520646825
899948239823633537592534290945215421935229928663351
9504681714571626234058292118451193756777196599738111
672223314156548581648687788053966998491388823093114
397761735357306329669522819053937474790369823826409
# site
stats hit
1 www.blogger.com 9263,618 67171,493
2 www.google.com 9294,900 88980,238
3 youtube.com 5164,99 77352,806
4 linkedin.com 4048,543 10230,127
5 apple.com 4944,948 94555,263
6 play.google.com 4866,634 1023,814
7 microsoft.com 4235,298 51189,914
8 youtu.be 3353,702 55434,262
9 wordpress.org 3192,227 75365,249
10 adobe.com 1252,644 48641,642

2600, 1468, 5495, 2966, 2189, 9834, 5697, 2756, 3091, 2020, 7434, 3295, 2172, 945, 644, 6025, 1832, 1265, 225, 2294, 9824, 934, 100, 4188, 5579, 3293, 842, 2707, 2366, 1618, 1011, 6253, 5135, 167, 1746, 7773, 4589, 7089, 2396, 7878, 7483, 987, 7757, 1337, 7344, 3133, 597, 1196, 6901, 1092, 3823, 215, 7571, 3100, 8580, 7941, 2148, 4386, 2621, 27, 8676, 8319, 2543, 5004, 875, 8089, 4959