Table 8458 stat 6602 time 2023.01.30 20:11 Last 20230130
name last high low cgh. cgh.% vol. time
3m 784,1744883 108,392835 981,7637594 674,481096 697,3012766 5,6642740 2023.01.30 20:11
american express 740,4121810 92,9990839 625,1371849 449,4355579 111,5350980 818,9837053 2023.01.30 20:11
amgen 23,2007904 262,2836093 33,1079464 943,8163248 283,516186 855,2636875 2023.01.30 20:11
apple 815,5300308 312,5129795 831,3160015 178,5719486 728,2690200 571,3530237 2023.01.30 20:11
boeing 406,198039 788,5163267 555,6072729 500,5775580 808,7622280 861,8402574 2023.01.30 20:11
caterpillar 870,8048967 656,1526090 856,5121903 416,6718932 43,7280935 185,8735284 2023.01.30 20:11
chevron 45,3621259 446,7722774 631,165093 126,373507 37,9138825 554,5912149 2023.01.30 20:11
cisco 521,537093 169,3292186 816,299401 170,6861116 835,8260581 838,6913521 2023.01.30 20:11
coca-cola 338,2550170 363,3804695 983,5481178 254,272054 910,6994747 799,5413896 2023.01.30 20:11
dow 716,9247837 579,7522970 838,1324177 344,3598216 186,5122846 689,20642 2023.01.30 20:11
goldman sachs 542,8585162 688,3770614 684,5268963 69,228226 782,4316587 403,7650237 2023.01.30 20:11
home depot 979,6572898 792,8900201 357,5917118 431,727483 516,101499 825,3551617 2023.01.30 20:11
honeywell 143,1685570 715,3286944 681,4040234 331,2230662 263,189343 600,9471137 2023.01.30 20:11
ibm 546,6685411 969,3277438 101,3732283 93,799760 31,8849965 970,3872824 2023.01.30 20:11
intel 477,4014057 460,9932038 412,2850759 349,5541230 454,633486 882,1344744 2023.01.30 20:11
j&j 467,2135758 358,7299114 233,9576682 677,7783405 626,6469613 106,7264089 2023.01.30 20:11
jpmorgan 21,1988517 806,507075 84,7763809 438,5605564 178,8980205 554,5893420 2023.01.30 20:11
mcdonald’s 183,9021255 144,6367292 965,262822 771,4328460 240,1287442 163,4723679 2023.01.30 20:11
merck&co 87,8397824 251,7126216 487,3567926 439,5069332 556,2454152 558,6394923 2023.01.30 20:11
microsoft 22,9956305 200,1995825 893,7538087 789,767473 656,9323893 713,6214082 2023.01.30 20:11
nike 958,4846801 55,1985293 613,2170115 671,6998366 57,9216054 413,5435374 2023.01.30 20:11
procter&gamble 279,8514885 51,8340421 97,6081112 474,1186997 604,6735829 318,4973926 2023.01.30 20:11
salesforce.com 427,1072065 574,833255 40,2876163 705,9982671 772,7589877 197,3857205 2023.01.30 20:11
travelers 976,8676934 86,327929 789,4980152 576,676967 350,6268008 901,4464072 2023.01.30 20:11
unitedhealth 235,3752730 565,8386535 49,8833889 336,4762473 990,9101859 560,301911 2023.01.30 20:11
verizon 198,2643063 29,9700985 24,2252545 356,9992931 93,4413760 33,8822467 2023.01.30 20:11
visa a 939,6084161 949,2888948 235,8516821 735,4701287 227,3004087 309,2758109 2023.01.30 20:11
walgreens boots 184,6448283 752,1743930 555,3116308 205,7528163 576,2330422 723,5992311 2023.01.30 20:11
walmart 458,787337 598,5512446 520,6306099 434,4595008 239,3834346 748,4742427 2023.01.30 20:11
walt disney 235,4836974 944,4620717 784,2531536 738,9679037 898,4899405 143,4529959 2023.01.30 20:11
2023.01.30 20:11 2023.01.30 20:11 2023.01.30 20:11 2023-01-30 20:24:22 January 30, 2023, 8:24 pm 01.30.23 30, 1, 2023 20230130 08-24-22, 30-01-23, 2431 2422 1 Monpm23 it is the 30th day. Mon Jan 30 20:24:22 MSK 2023 20:01:22 m is month 20:24:22
346937769288383575352762304449735564168636338415
147113513306735403487360976680268412439746324790
8424612653415394962726587370674602085117410491901
1014941031842625467255824827630742147774435377209372
1204131024411329412896833821991191795932583683788063
8842916746778633347583102923931491896961253638371623
861232822731245733622673119425433866557029902154
86693992566329292771068491888663722925341333773323
3331477183884774368432308437499442555458502936338
22429848661187838022819544641714435685365138563434
513084817432118262879731997818785810974939817277606
20845831167736811803693214220348186476243881174512
5826259616164893644459105707861094502730476738324243
3527968098744277893652722089988855275088166859596189
194419676290854635321474889370042387875378797187537
341157834220962139131681187887830213760792525082122
92015168322523381786734640370731057532893557487271
6929472607246525411981768849657934263305550841349
1138671376981872178913549727459966330932457968600
4874443677013319398118174327642569017563723692727590
96442322361927112022454041852583937890609267394434
1183451862227158240611416066396066974536385780747746
653678198459467677747138714143253875540870058342459
6164143746978394894215169828451442216509993489358217
7710870374170094131497911618657078716297918741481
987122818050213815959511055625462266294359184242221
524389159017139884881734106686491906948212396085584
41655055411673074717061813979768947316395916761948
4080221447543671526610075381462730868350442367859000
8243165044751747539293186759814365796243596466442210
955628049737923212377115394948315694295400832332079
957735109788781162036381903455778581524466135822802
98297839523162992021805300749842751519141737806716
603273957887486791303140883817323224066982352207171
717957793917729444040091340940528966819888462471960
128974113815941055598998558689022745273247193918695
67822241012981519726549702018253949455536245364348
37217934012735741079747678975513099544458890485132
2241250389231325863811851571436192123036448713329415
767196028725567788159742037448622867833717386651
9506615499007383282060605628287589597458246554264274
3031913422357663756053109422519765152328804964667693
91922072888094754783665298791533536491051739439
852387274835933413822009622525669236708780718671588
# site
 stats hit
1 www.blogger.com 3580,166 57599,82
2 www.google.com 1095,899 93389,700
3 youtube.com 7707,556 18329,563
4 linkedin.com 4888,874 70056,311
5 apple.com 747,787 93251,754
6 play.google.com 428,221 67731,310
7 microsoft.com 9288,602 11610,553
8 youtu.be 4686,277 61143,827
9 wordpress.org 4423,188 90808,552
10 adobe.com 855,842 25149,857

4348, 8862, 1191, 3834, 1287, 9480, 8144, 2776, 3732, 8845, 4417, 921, 6191, 7145, 8952, 8584, 9891, 6386, 9407, 133, 1591, 4182, 2183, 3894, 5260, 2413, 9848, 5967, 9770, 648, 8818, 2021, 6676, 9788, 8626, 6777, 9533, 9950, 7916, 7630, 6582, 2852, 3377, 2467, 1931, 1868, 2344, 9456, 2295, 5103, 9163, 1136, 2838, 411, 4929, 3928, 8083, 7939, 5597, 4605, 3518, 8275, 360, 4882, 6973, 3574, 1864