Table 1039 stat 8254 time 2023.02.04 20:31 Last 20230204
name last high low cgh. cgh.% vol. time
3m 930,6160909 117,893545 112,6531359 125,1045818 542,5107818 784,177153 2023.02.04 20:31
american express 7,9958858 358,3353223 662,6910974 825,2668339 140,6479157 130,1198433 2023.02.04 20:31
amgen 841,6610875 815,6528746 875,9195019 478,8057797 536,5947356 895,6470636 2023.02.04 20:31
apple 248,200487 751,7894773 531,5354945 807,5369788 531,1648687 872,1933217 2023.02.04 20:31
boeing 856,6975529 460,9960505 346,5897085 116,1871383 251,9315709 840,1263836 2023.02.04 20:31
caterpillar 851,3182599 932,3866655 913,8272973 34,1608669 847,7853743 950,3781764 2023.02.04 20:31
chevron 321,7575368 915,8522490 922,7874563 46,7783713 485,5057261 774,8304776 2023.02.04 20:31
cisco 96,8903155 18,3462304 822,8576286 473,6729590 176,4047771 60,888839 2023.02.04 20:31
coca-cola 232,933534 250,794203 878,2000949 458,1995965 957,3727519 52,8800369 2023.02.04 20:31
dow 161,974161 658,6452173 603,4328299 476,6985766 323,4933106 45,1450316 2023.02.04 20:31
goldman sachs 351,5174209 818,5268276 922,8776150 616,1542724 970,8654621 234,8496960 2023.02.04 20:31
home depot 66,6912893 50,231885 64,1011378 903,2242492 199,5616335 869,8016959 2023.02.04 20:31
honeywell 994,3451612 500,3176086 838,5450795 463,1894108 63,2806307 716,9846983 2023.02.04 20:31
ibm 159,3319497 139,1292139 198,3726632 978,2629686 64,282022 286,1279934 2023.02.04 20:31
intel 130,1893824 352,3278938 751,2217089 130,7454791 567,6298621 64,4053417 2023.02.04 20:31
j&j 175,5257277 595,2374418 806,3109907 222,9646038 643,3611107 94,8403520 2023.02.04 20:31
jpmorgan 734,727275 104,7977262 101,3894775 925,2302696 579,2779621 558,3298755 2023.02.04 20:31
mcdonald’s 500,6877530 76,665410 318,1384421 472,4925566 664,666350 730,4705279 2023.02.04 20:31
merck&co 378,9521384 435,205659 313,5289493 861,470229 602,9642383 844,7026063 2023.02.04 20:31
microsoft 354,7704686 932,9325755 49,4910393 263,5481016 179,3378055 615,4964073 2023.02.04 20:31
nike 476,865250 988,1404172 154,7189622 611,5307855 671,460767 551,9843496 2023.02.04 20:31
procter&gamble 575,4122692 32,1767026 377,8761214 879,7302231 646,8121847 663,6950205 2023.02.04 20:31
salesforce.com 303,9252494 243,4820161 263,8577644 978,7393023 944,9673872 879,974493 2023.02.04 20:31
travelers 686,4906644 628,3574498 537,1795861 342,1117669 592,3731717 289,9683626 2023.02.04 20:31
unitedhealth 250,1677782 698,8958829 979,3613840 591,2831867 287,8340254 765,5496882 2023.02.04 20:31
verizon 692,7436260 289,6360791 711,1687098 733,3973624 659,3617630 755,1961152 2023.02.04 20:31
visa a 541,966114 308,1332043 470,5963515 102,7190761 764,8001523 615,7440924 2023.02.04 20:31
walgreens boots 162,2058623 28,4481696 40,7924817 997,7316773 536,2868482 368,2471207 2023.02.04 20:31
walmart 456,1012845 644,1149321 463,3992951 311,43966 496,6189293 138,9656894 2023.02.04 20:31
walt disney 216,2391676 685,9794102 40,2997243 723,2008561 506,7507815 649,5454740 2023.02.04 20:31
2023.02.04 20:31 2023.02.04 20:31 2023.02.04 20:31 2023-02-04 20:45:00 February 4, 2023, 8:45 pm 02.04.23 4, 2, 2023 20230204 08-45-00, 4-02-23, 4528 4500 6 Satpm23 it is the 4th day. Sat Feb 4 20:45:00 MSK 2023 20:02:00 m is month 20:45:00
646979464503893971020938153866235136495516762983524
3220479764651446603523535795383936958620329169002
481642463605937261409666309454804764385082861991382
96925507380527057059091727691228157210762291316273
92565287228693662262200994237029804262458678965372
3767698819188303588234615422513311815525410691952395
544555765807531893829039444082711738758613141945317
53434418329380266788210662732305274586556972379193
192153897187175084681467391032681389709261990368527
552777594314585619184344648870953948258473726727763
9428849414033718873988427734763744267068839857538181
3050493561437611231786558175406619877775996619085334
94956960157585278218729305744492225353263450866963
2608208591759028925461437112244953941170971284563679
2403149738168235204674803542167645126647676987134879
83303488442377252562448789831434699412436046170
2811831133071023864826851366400614293459245967661419
636716595395741921593457519862784118143138169081898
1440652395537880542556816979356810206316128996387142
90035858341595641552826327130910933847561157464513
6652646651687842636883221194504765112270138261078022
9436448038755408827374948318750361746840054576076
403120653899582167637837389294403855573376581420850
766048931435918657373657359901696457120953534728014
60355339254319119284261154176613226303221451491760
8308995163615756287050864750239348589843283975375308
85475085514055389714107587934783891423763298265
714750383552291138902028313913267211815739962915555
6331231605046998324671688717917987656914394315554
545883125621289578435228327929801326265936521562
511529623420913744316761608627110592895100495294286
551533706469607091527850122030449606413148621783322
707574488972216690398258065459682648195771059583677
959318249037576525894477078105735937878503640047448
10329835850564234115716085284142514016782144285798
18402694151426938434775621585971221961421239809171
18377498306274358624948129648596911418688591889468
233646265247510440962081392147820211315184579523732
1437528243184351912254062341239210315126971422824024
92541578785690524961682165644350305071320437347609
54754476401614746714576443254840510668105753329262
1746186564429244683746467431856949771454889948218108
7549104019759804213911777162464063243166526477867959
3277239381759823675119995636280155194826177022286042
# site
stats hit
1 www.blogger.com 7492,308 38269,421
2 www.google.com 1037,52 74847,382
3 youtube.com 2904,887 19901,285
4 linkedin.com 8692,121 95959,49
5 apple.com 3203,616 61234,735
6 play.google.com 8951,294 28583,892
7 microsoft.com 7761,302 6819,891
8 youtu.be 5245,562 49506,274
9 wordpress.org 8695,878 69438,974
10 adobe.com 9289,443 35461,220

5537, 1989, 4634, 9944, 8600, 9735, 142, 9295, 9330, 8402, 3155, 3641, 8081, 1221, 6917, 5806, 8450, 9193, 271, 3867, 6419, 405, 2249, 9718, 7904, 6525, 9257, 2990, 3535, 9847, 7622, 2905, 3447, 9154, 1233, 2587, 6622, 4213, 2691, 449, 2050, 1652, 7137, 8644, 8850, 1124, 4143, 2542, 6125, 1306, 4716, 5010, 6884, 208, 3153, 168, 7629, 6509, 6460, 5437, 3643, 1779, 587, 5375, 6016, 4069, 573