Table 2369 stat 2 time 2022.12.02 18:41 Last 20221202
name last high low cgh. cgh.% vol. time
3m 3,7323916 740,213773 876,3738660 42,1456814 559,1556121 396,8426742 2022.12.02 18:41
american express 688,5626503 3,522249 425,1038875 901,1803918 576,668283 156,5789012 2022.12.02 18:41
amgen 886,3686025 504,6090510 764,7413435 609,7669268 474,3494760 788,3503334 2022.12.02 18:41
apple 723,8295568 496,2820684 985,8920339 125,6736157 455,1273960 726,8794207 2022.12.02 18:41
boeing 232,6270944 60,8069054 694,2156681 386,5805292 584,8902597 190,3482729 2022.12.02 18:41
caterpillar 631,7987499 116,1053382 149,9035036 456,8715679 733,9516863 154,7182292 2022.12.02 18:41
chevron 843,2783787 392,2984041 406,1176853 178,6370580 745,2376372 444,4387023 2022.12.02 18:41
cisco 453,8297698 20,375758 720,2088115 386,3516326 8,5010482 457,1557873 2022.12.02 18:41
coca-cola 405,9126423 28,1376121 864,1809913 855,7080485 459,2476861 7,8651446 2022.12.02 18:41
dow 366,1842773 502,1101510 422,9461659 549,8752196 776,5680846 912,4959651 2022.12.02 18:41
goldman sachs 777,2986439 847,7844575 799,3045684 940,2042438 217,9675998 342,815391 2022.12.02 18:41
home depot 149,1976971 789,6079611 445,7960400 473,8107544 980,9753081 920,4022316 2022.12.02 18:41
honeywell 921,4697585 278,6974095 38,1902465 194,8147390 489,409722 599,2885824 2022.12.02 18:41
ibm 346,5394411 493,5627512 507,8346819 644,6556319 33,4338776 264,4777620 2022.12.02 18:41
intel 230,7366984 289,2102348 712,2094217 612,6334804 679,8899176 331,7170230 2022.12.02 18:41
j&j 81,5242645 532,5690543 565,1309583 857,9107772 670,3504627 474,1774401 2022.12.02 18:41
jpmorgan 185,1178185 833,2175235 552,966648 695,7816136 833,9838019 991,5453696 2022.12.02 18:41
mcdonald’s 194,6043147 179,8724036 494,5097399 589,5743962 34,1211885 144,5992409 2022.12.02 18:41
merck&co 252,10870 510,9225461 352,9835464 100,5366943 102,9330580 754,6530609 2022.12.02 18:41
microsoft 30,4495032 435,8630859 433,4265228 409,6265286 31,5873054 499,5250697 2022.12.02 18:41
nike 97,883586 100,1310495 210,2429163 730,4616938 244,2403085 384,5955529 2022.12.02 18:41
procter&gamble 224,4842260 133,3252196 417,8864649 978,4470067 336,4129549 310,7692731 2022.12.02 18:41
salesforce.com 839,7185479 396,8703152 306,8947337 395,4028985 983,4948507 534,1926393 2022.12.02 18:41
travelers 738,2642384 654,9817701 505,385729 577,7284016 523,7095701 54,9400827 2022.12.02 18:41
unitedhealth 596,319016 387,9320030 445,6971817 701,2843342 416,970776 155,7215829 2022.12.02 18:41
verizon 991,5500342 125,9749035 45,6584293 168,7826516 922,8218758 764,4272145 2022.12.02 18:41
visa a 860,3417445 156,3832474 52,2092371 324,6473494 241,7104193 579,6859952 2022.12.02 18:41
walgreens boots 408,2806284 970,8233305 378,1249786 545,3695172 675,6693947 345,7198975 2022.12.02 18:41
walmart 328,5119633 503,2504916 334,2669706 678,1942876 609,8333219 577,6600295 2022.12.02 18:41
walt disney 43,9008649 308,2836977 611,8867312 969,188851 168,9400221 842,5450654 2022.12.02 18:41
2022.12.02 18:41 2022.12.02 18:41 2022.12.02 18:41 2022-12-02 18:54:50 December 2, 2022, 6:54 pm 12.02.22 2, 12, 2022 20221202 06-54-50, 2-12-22, 5431 5450 5 Fripm22 it is the 2nd day. Fri Dec 2 18:54:50 MSK 2022 18:12:50 m is month 18:54:50
3872740125913844962510493126838287671885805638884419
8597249944693193693664683493712883877532171217504073
83176729203865549372907289183488621545163816000605
211130721602244235942138817993461497565218263371932
146966305643442711236573547576487843327161876003915
9935412296897983953643723894966926789312750373511
2816497468906981677591829545201315143541336369203038
699044392984609998891808801691625271117244289419111
44735583077156010476777512871553732261393871077327
7686553085712827946126769422187793782962131024877340
43581479399479525960549986504690598050473104859957
996477409868175037815105266825352565724822740569559
7697763658620964904422330923965935289842510905490
5851258939119826893991468737299870233601267583482
595933313887994459067616450482767349645272060373443
5375657633823427398358933789988048976249192532862713
191520864912955763164022965170562980602613949188646
62526819937208799529482848624485539512764234386350
4589247466489166643539231124552033836402651379294534
516923828032401906083758377732733316174905628555388
7398639288879903377119507983522192341166589750113346
16279523556733088518864734014598807298579876246092
145955915168100342321611852737779215264051152858
23328754002742791376810728667095602935826264959247
1482160152734822815824818416817917566265436036991244
229089742637898479660704317844098128414208034548632
210153186543191535780846424242495360353877908161
212082129428308298754779936388926390325508855543754
56181043141253933915804557788732984692554088305894
86849365540398187614745501689735656979530624811838
307838854584418500789312539438018455943245555685985
5395687064867899891829396431293693230531157065714
765565932154210492208971895996017224984313933488086
934165191951633578125317511850468684370936025009109
597683379918285227326093345755383363625154543016961
750728623353607128989367242455111641453777037806627
1887123845878308535962853350741849324815287493774694
411485423798166792763779370192445679167530978259580
6101502561049269987850738101779819311018148237679568
4746919880913281609322534029842736763448840829706553
100950999394797041693890917668335344356099622988708
878881316128565997161070364337462688751543503826628
514437535632552878802901288285903029190976469691397
13692282121369082238414308254059832859922376532947
# site
stats hit
1 www.blogger.com 417,331 99153,770
2 www.google.com 4700,124 78302,648
3 youtube.com 461,460 85985,484
4 linkedin.com 8283,448 30545,761
5 apple.com 2885,681 6846,918
6 play.google.com 2209,667 90088,50
7 microsoft.com 5266,743 27310,417
8 youtu.be 8083,416 71121,850
9 wordpress.org 7460,703 61930,216
10 adobe.com 8261,403 86366,873

7235, 6900, 6609, 4591, 5187, 5622, 2778, 7119, 8847, 8289, 8396, 463, 2981, 3684, 1259, 5620, 5959, 200, 7021, 5980, 8560, 4061, 7717, 1544, 2463, 9567, 6620, 6282, 2652, 6603, 2371, 2404, 4742, 897, 7395, 3970, 8477, 7291, 9210, 2757, 8666, 2531, 2353, 4885, 8778, 8914, 3710, 9477, 3921, 214, 7250, 7269, 2214, 1920, 3393, 3095, 7000, 7344, 4438, 4356, 3716, 4362, 4588, 5877, 4212, 9823, 273