Table 780 stat 1369 time 2023.01.30 18:40 Last 20230130
name last high low cgh. cgh.% vol. time
3m 837,3000963 777,3802205 42,7484546 577,7442764 101,7528248 789,5110775 2023.01.30 18:40
american express 749,1106630 151,5999506 232,5801023 40,2901751 727,9246154 318,4989286 2023.01.30 18:40
amgen 13,1469807 47,1827756 425,1243425 320,2631081 425,967322 643,4656117 2023.01.30 18:40
apple 845,2204908 210,9457129 973,9990876 457,7228967 110,6077499 323,3416037 2023.01.30 18:40
boeing 188,3628151 632,9148280 288,9491932 414,3002963 97,4601604 483,5214767 2023.01.30 18:40
caterpillar 584,8026495 784,89415 899,4279131 475,7445684 648,6844412 690,6217194 2023.01.30 18:40
chevron 683,1470715 345,7932793 755,6674633 135,9426735 31,7666617 857,3177087 2023.01.30 18:40
cisco 716,2712580 618,8120288 731,1010768 334,3159211 903,1180900 325,8031078 2023.01.30 18:40
coca-cola 546,7994158 548,1944068 484,2379573 816,1673856 385,1607422 960,1398501 2023.01.30 18:40
dow 828,955478 83,8584837 862,9400250 177,5780643 212,7941973 390,9427012 2023.01.30 18:40
goldman sachs 895,7235983 259,7990002 841,5834849 602,3876912 383,1497840 582,8667574 2023.01.30 18:40
home depot 388,3982241 35,7727700 559,9948078 912,3871717 91,9951436 246,9525649 2023.01.30 18:40
honeywell 935,4218476 531,1464514 216,9207221 90,1113188 644,3477749 910,4860086 2023.01.30 18:40
ibm 931,5124268 873,3141602 662,4557977 181,499520 854,2150606 822,4129879 2023.01.30 18:40
intel 210,7353420 800,3002239 730,458148 253,6656540 468,7834179 812,6837071 2023.01.30 18:40
j&j 704,9012579 795,3484604 249,7053447 834,1802924 218,7081686 494,8799823 2023.01.30 18:40
jpmorgan 164,6753701 930,179879 890,7526561 431,1002991 488,2311352 401,2184835 2023.01.30 18:40
mcdonald’s 277,6533116 884,7446122 437,6962427 428,1408695 597,2233451 489,8465333 2023.01.30 18:40
merck&co 928,3237987 27,1464612 32,5212781 27,1959334 197,9563776 214,870789 2023.01.30 18:40
microsoft 709,6448969 188,1970316 876,5879007 416,1529820 241,2996524 897,6779418 2023.01.30 18:40
nike 995,3259134 818,5933956 549,3081409 440,4779481 632,4667544 624,6639067 2023.01.30 18:40
procter&gamble 988,6508526 859,1846807 607,737613 272,3162637 718,4591374 513,5946902 2023.01.30 18:40
salesforce.com 47,9288102 747,2882504 229,6452663 966,2243576 971,7850032 817,5204379 2023.01.30 18:40
travelers 94,2576820 998,7250836 724,6227951 389,7124689 274,2488303 897,8808777 2023.01.30 18:40
unitedhealth 323,1689091 197,412496 628,7104366 636,6750846 639,3836119 963,8677093 2023.01.30 18:40
verizon 29,9295270 92,577 714,9098199 520,8076742 168,5188815 533,8919382 2023.01.30 18:40
visa a 142,9217479 604,4153242 171,5015565 296,4931696 670,4933432 534,2985119 2023.01.30 18:40
walgreens boots 204,1703589 973,8430264 554,9369313 711,5828489 866,8028024 583,5809884 2023.01.30 18:40
walmart 712,1034021 389,8801241 622,9214203 772,7639601 843,3764692 180,137462 2023.01.30 18:40
walt disney 878,4754861 507,5484911 968,413349 847,1726089 212,8205994 16,7656645 2023.01.30 18:40
2023.01.30 18:40 2023.01.30 18:40 2023.01.30 18:40 2023-01-30 18:54:01 January 30, 2023, 6:54 pm 01.30.23 30, 1, 2023 20230130 06-54-01, 30-01-23, 5431 5401 1 Monpm23 it is the 30th day. Mon Jan 30 18:54:01 MSK 2023 18:01:01 m is month 18:54:01
726462409315241859376572894035836004148587894475440
13202330122224614885951121248522598290616679009667
862158912287770661864209638842263961346124023796124
305441967122834687638139736350986453037579516134349
90836997927292292771628365437257740353440511448064
68734078252879498367957568775367950127443291359113
37819817195152090754433357242443945492189920072116
9890122147909259684636237725241397214956913188943279
8063281717221428171079451986742231558306730415521991
760953031677617235437201837118698793570878124472292
51132010452479885053192415945701704270418760627449
448119289646614414412734964179784544889731484309482
773237238550771624935363777375562894274933379903
19748276194769991188717196959871032254450137445594
23186618966425524739476817442913992782317197482219
3884919941988450473694066053178664985134258950498917
9184393334254363729441399375385761628232990965495654
157545088921915650936695203801537068216616974712323
91292422800954854487620772596222754589076561587156
33566727200745506388424507452765522580571241972102
1196394158729782976316894118399277456437823870
235055519228271150974656103058964758230362047961
83431657149267884572445507344655615897688511141986
3941249098298100924354913947382551143931443346518218
334899358011523577641212836212352842273245980056963
5936584551163510352689257600639985765084756167689474
7218561699155794570449535958352435259583284391588857
829265514850524479492017919465069354348549115817796
32322348367277128406399030278808568027645597938156
7818150161592567682091466460709212002388516297348397
76235275576195148706199441797510334487644195542083
487336417146260290425513562442285490643017306968209
468081926478857863321382814572968979787553716126363
6739594647187709738759734305168912386110349014538295
4728895532474422264098172048453431693244524468994
5722954335343922536181816361892211673381898945391406
87296964273251194338085853252332297532306131194399
29911418800049032553113857618095901105705333065483
328328077086619192441523155443343579736775585296
4115722299678198818585701030942294433115716489031792
900936114290640737739564511767272977765018857305
73134184578664812497622372882746965738981343468264
3530875991967041517565718972814944704288334266639393
88465906773372572702563983113593925470870094162683
# site
stats hit
1 www.blogger.com 2758,424 93454,349
2 www.google.com 3632,415 23342,337
3 youtube.com 48,945 11017,949
4 linkedin.com 6701,760 97522,316
5 apple.com 155,707 29831,790
6 play.google.com 7197,939 72837,631
7 microsoft.com 4855,483 50026,480
8 youtu.be 4240,799 74763,700
9 wordpress.org 2229,683 4859,587
10 adobe.com 963,283 92297,101

332, 8964, 245, 8079, 5100, 4503, 3255, 9338, 5809, 2318, 1608, 6027, 9802, 9392, 1118, 4885, 895, 9373, 5965, 8446, 3423, 5549, 3754, 4755, 9018, 3361, 6388, 9054, 1275, 8811, 8848, 3841, 7544, 880, 664, 4574, 2273, 763, 5008, 5589, 2590, 4650, 8337, 5167, 2149, 2003, 7673, 737, 9056, 8726, 942, 3806, 3420, 9242, 85, 2452, 3780, 1652, 804, 1727, 796, 3948, 9572, 3685, 6300, 8346, 5709