Table 7843 stat 6810 time 2023.02.04 21:23 Last 20230204
name last high low cgh. cgh.% vol. time
3m 412,8990933 489,3953288 873,6020067 574,6587866 173,5709516 279,499088 2023.02.04 21:23
american express 50,6726329 762,7877028 583,5827764 320,2004783 216,7256145 388,5255946 2023.02.04 21:23
amgen 800,3983163 372,3576097 59,1559086 39,4702215 55,5274317 865,9281498 2023.02.04 21:23
apple 130,4391930 587,3021747 11,8660526 352,594011 539,1138464 847,1218055 2023.02.04 21:23
boeing 696,1672068 322,9124022 892,7098098 438,6932908 109,8096995 51,1669058 2023.02.04 21:23
caterpillar 965,894810 637,206099 617,5026776 948,7463508 941,5356959 49,9520151 2023.02.04 21:23
chevron 402,4006089 12,9404338 514,8585200 63,2110780 26,3845230 124,9185480 2023.02.04 21:23
cisco 95,5614769 612,2024587 371,6627392 369,3367844 752,64917 358,3691327 2023.02.04 21:23
coca-cola 509,3061538 116,4510397 842,1640090 403,2435981 565,4144708 184,790730 2023.02.04 21:23
dow 273,2462710 290,2987176 631,4136311 218,7251266 975,8291042 927,3462843 2023.02.04 21:23
goldman sachs 492,2969497 683,2440634 304,404629 613,8126105 347,7286795 264,1884664 2023.02.04 21:23
home depot 892,6667049 432,4573062 82,6160962 536,3541664 862,8265301 653,4931611 2023.02.04 21:23
honeywell 240,8701495 219,2152691 699,1458729 561,1910969 443,2446220 435,7462638 2023.02.04 21:23
ibm 285,483563 559,6317015 777,8225244 820,6697242 489,2522322 127,5704048 2023.02.04 21:23
intel 868,6634094 924,7306955 490,5774551 224,7301005 448,4421442 945,1468581 2023.02.04 21:23
j&j 588,5069228 338,308395 751,7731152 777,366296 821,3359774 668,5985072 2023.02.04 21:23
jpmorgan 159,4884989 268,6477308 740,3952616 218,6090594 59,1427067 340,5486103 2023.02.04 21:23
mcdonald’s 720,5636113 279,1677663 6,2240803 315,5937725 731,6525793 624,4825478 2023.02.04 21:23
merck&co 426,4017150 519,2471659 737,1875085 845,8961940 676,1139044 544,4167384 2023.02.04 21:23
microsoft 509,7620603 26,5678367 904,3655525 117,6249287 929,3951577 792,9349192 2023.02.04 21:23
nike 619,1073193 529,3502409 760,1533035 832,1855930 555,3519660 433,2927108 2023.02.04 21:23
procter&gamble 539,2784319 189,2154817 392,7328294 632,9015020 495,6580177 469,3996565 2023.02.04 21:23
salesforce.com 24,5857856 25,9527339 980,8172801 887,6001811 924,4163447 950,6844979 2023.02.04 21:23
travelers 570,7832106 870,1246666 136,3028497 417,6746509 581,6062820 890,9736176 2023.02.04 21:23
unitedhealth 339,5223525 875,8340009 181,3444582 234,2039402 930,2582425 157,9111871 2023.02.04 21:23
verizon 76,443271 511,1219 461,4617901 684,303197 245,5547106 155,3801772 2023.02.04 21:23
visa a 857,5723635 55,4388416 179,9449606 413,5177567 467,2875788 352,6476832 2023.02.04 21:23
walgreens boots 632,5854148 851,5622807 843,82974 473,9191798 53,9848358 919,5132960 2023.02.04 21:23
walmart 447,6039213 544,6916265 159,6986019 72,161919 271,1266316 455,4496107 2023.02.04 21:23
walt disney 72,8674927 967,5389051 155,3191249 187,7871083 904,382116 350,7481969 2023.02.04 21:23
2023.02.04 21:23 2023.02.04 21:23 2023.02.04 21:23 2023-02-04 21:36:51 February 4, 2023, 9:36 pm 02.04.23 4, 2, 2023 20230204 09-36-51, 4-02-23, 3628 3651 6 Satpm23 it is the 4th day. Sat Feb 4 21:36:51 MSK 2023 21:02:51 m is month 21:36:51
82299925867254415613493178125782052160542684319415
766397962621819610173789592810474856738972544931822
94348536655486451343437316084791176475352155012700
52017110711272745391184617629426350502163876331357
107214122083965363457353723473551608756945812022301
8615895210876828379691108103283536514962212532968223
598672311263822058162381804155487933657349381855693
8577119017426222546248177699298732751970570344852389
666664328821347180792462060551383887507114961645610
387912258071683924995119791468493463744361880713506
19072336153576102481650183704024931011586639195215
17418662250349168083105392091372285275612486721425
261321971880111291841109845354948833038961678095780
362013135087838817531221809647945021109443548082246
336147949110164224584348401211138965563538403735187
93922804416324047827622277131529243219239439597626
816527462807334568697286969245719334669234722477629
774926699385337341855814126752892790750368484744519
7108838614066324150949087837106166226333432141684369
125925317663254343752183802364058572202378921959554
334781035737255851397905626916302977214125823624344
324757408582852368016044252695788863271042971445068
71497329207979543775032505971571191228511366151640
850873484509226719892413842015996885284632065277243
975294604768317515436612952062823838722815357585254
991068284181009182458457892268111953103413221784027
126237661862829582829764590761397977820846776491
659616628999406943964404810444591042584946722224858
63015339834214602555292732225228986929782235762749
27873307199717794214471552113399986812422252495451
718234772070490039069028463566009329613056752281328
228659896476764770993861232470743728708844530918704
69050353379859450571756136365320734039214361199382
8886913861301520184584848874867853619378978978943
32388899625509273648591238537818724409328395905783
55405205371895441063438279327376629695762970637378
480637207345426737419932591245482098718690853443755
1693100811626039640241405933865311658980821640042771
62794776408685155399076893496079778912781878733695
398430218610486993339853404721956969226211828216868
9106743482749981723148249319932663773799339446634
3493309292509949988943977446051545401944481872921
188624339277972628562155588731067091645484123945
3468503513103253543996678197147473355623159217273645
# site
stats hit
1 www.blogger.com 1730,504 20560,714
2 www.google.com 8980,992 6014,112
3 youtube.com 4946,699 24194,187
4 linkedin.com 243,617 73041,443
5 apple.com 5828,72 26182,178
6 play.google.com 2189,703 91132,925
7 microsoft.com 2652,376 8417,499
8 youtu.be 5483,408 86272,722
9 wordpress.org 9113,69 43464,810
10 adobe.com 594,495 92013,554

1621, 2181, 4709, 3610, 9221, 7612, 4502, 8901, 7703, 3742, 2511, 893, 5301, 3788, 8186, 2186, 6731, 7588, 968, 6863, 6586, 6437, 1335, 9346, 9221, 818, 4042, 4924, 694, 9590, 8037, 8685, 6141, 6207, 7470, 7296, 7543, 5143, 9070, 7914, 7576, 21, 441, 959, 3655, 14, 2323, 6460, 4970, 5572, 5735, 6495, 6601, 2153, 6126, 3960, 8798, 5319, 8925, 374, 6825, 4272, 9085, 7611, 3397, 6493, 6051