Table 1828 stat 5305 time 2023.02.03 07:09 Last 20230203
name last high low cgh. cgh.% vol. time
3m 913,3665507 581,6233777 517,4762751 157,4932654 944,1757442 648,1608259 2023.02.03 07:09
american express 405,7191067 659,6830567 370,5176276 266,9147532 736,9715469 851,3251945 2023.02.03 07:09
amgen 366,4382610 342,7300061 778,5242286 261,6918720 890,8411523 315,4082111 2023.02.03 07:09
apple 318,4723030 901,2615082 648,5499645 422,532824 269,810006 736,6386626 2023.02.03 07:09
boeing 599,20268 553,3351549 973,4050496 660,3389780 843,17891 69,6218841 2023.02.03 07:09
caterpillar 526,3294735 314,4167970 171,6290057 825,4880530 102,7264844 749,7493556 2023.02.03 07:09
chevron 277,1718950 802,5455200 253,5389770 184,8515236 541,7375981 187,5145773 2023.02.03 07:09
cisco 143,8470279 853,9859582 848,9225392 608,3748346 252,9215983 791,4226383 2023.02.03 07:09
coca-cola 551,6166395 910,6519125 343,6602522 401,6195728 832,2039060 165,850426 2023.02.03 07:09
dow 743,3492751 936,2838866 87,1232447 798,2295207 970,6520190 216,8190894 2023.02.03 07:09
goldman sachs 574,8233210 194,8265707 745,9855555 249,2955232 602,1599001 947,9453189 2023.02.03 07:09
home depot 820,3487038 565,6522994 553,7299842 737,2954927 80,6739081 579,1661323 2023.02.03 07:09
honeywell 797,3778430 396,7674252 30,6111317 586,6044201 435,7804385 431,1793720 2023.02.03 07:09
ibm 766,6801996 475,3681889 840,4223308 314,6602519 771,8783992 313,3236442 2023.02.03 07:09
intel 608,498931 619,6876426 724,1985160 853,5209539 576,2494276 289,6062210 2023.02.03 07:09
j&j 860,8748936 211,2950119 655,6416316 474,4213260 322,9492789 789,1619308 2023.02.03 07:09
jpmorgan 372,1030225 822,1426441 981,1347337 466,5898050 185,854250 278,9084279 2023.02.03 07:09
mcdonald’s 284,1312222 429,8603000 381,7177608 467,2412090 593,6771618 536,2479864 2023.02.03 07:09
merck&co 319,106046 669,6406246 959,4588271 802,3314931 562,6247379 474,5432711 2023.02.03 07:09
microsoft 759,9404254 133,9440983 26,4105234 852,3097914 542,2819080 170,9223953 2023.02.03 07:09
nike 999,6366122 164,5923231 314,6998251 840,6325674 710,5096217 273,6703131 2023.02.03 07:09
procter&gamble 968,757472 2,5302981 700,4759433 74,4599565 416,2066451 404,4422190 2023.02.03 07:09
salesforce.com 617,2565809 752,1589139 538,9221016 82,5381575 559,2449134 131,8724877 2023.02.03 07:09
travelers 944,9707899 505,6551680 480,7782469 326,4488602 854,3272872 979,5544789 2023.02.03 07:09
unitedhealth 803,527273 15,2195991 260,4184901 662,8765407 675,4138283 36,2135597 2023.02.03 07:09
verizon 336,1167637 751,8946437 362,8821978 767,3064153 853,2721863 961,3333991 2023.02.03 07:09
visa a 51,2870642 782,9044271 614,7614175 459,4175817 814,4733414 637,735170 2023.02.03 07:09
walgreens boots 891,2989987 950,5669023 713,9855121 780,487569 103,5321792 943,4639526 2023.02.03 07:09
walmart 414,7105318 770,2673645 982,7319510 601,331512 19,3830228 937,6333665 2023.02.03 07:09
walt disney 145,3964842 51,9585849 869,6881289 33,7616569 987,9821594 329,6999546 2023.02.03 07:09
2023.02.03 07:09 2023.02.03 07:09 2023.02.03 07:09 2023-02-03 07:23:16 February 3, 2023, 7:23 am 02.03.23 3, 2, 2023 20230203 07-23-16, 3-02-23, 2328 2316 5 Friam23 it is the 3rd day. Fri Feb 3 7:23:16 MSK 2023 07:02:16 m is month 07:23:16
1091700692255630433854923855335614512739662254419
41497127391786354629995695838414336176217187998708
9328247187737986776741156519195739289473497699926745
3778593957387418901248282088890189954946189424911214
41996219158487632631202433993391299853822434489800
2043670797564462184836584231455937279482425156806639
2951707254295041237030404615320852238256478867725641
28795126522396048271408716866360850953549125398
37863087892747270310938263733977863447471337257869
125907751607092228986538001900536631013693755087246
443728824414253751832052245055072061954417786724
935390962452756958372631313238474725785660333725802
4386347062933341942289218270280220193906924717637299
632270293586970425249879138516556290506382550232947
9108930030757078774615177719344599046896513514832276
727970381567493425536488811229416823669560899555130
5689528689205262278921037696573242868417347225905224
7137022682455435581187331644586304090832382052954
683888173742724053728333062920148032086596653885077
843045049576926934833045110409565021129833522347179
113682546277949380654012822456589946202670911962406
37699951283835147300777465161242830388599172537871
7896179985974940651596358869981937262482686044329797
4575661510111512481083778656752649195224303710703916
8828867437705675569448949495731394522762425833722417
842919251417692937733394846173762389443910295195872
9544325756515447403183286954918327579325376857249113
21046689240872188192735044450261026477774793133726
263362894275378636771948449645390247178566869798564
13771796956455161755637978793375588236635848936914
404267472618481322588438682660015696322336786913949
7122303774875929968323572960160133566819460063419293
283154412599663598374138350722209320983321022630
5039762386792316723166805870404338026298916469048337
1158338871392758275852135555764893379511975988042186
257464505826134813957640324755895472904337766353619
62002450390747559344447251557689994552747467249142
8617298721694658757296421887834728562175101576377750
7590348745742507433967479294404493644510226485715988
66071153873488315473432496526557658202888476319102
275843347258236952977152332375326036307620652055665
9625148131906398298384642066645478881842742239155702
7693835369956652670327137365675610479589803972772895
2324842669288931947532584400596830602808916186371355
# site
stats hit
1 www.blogger.com 6675,623 86305,656
2 www.google.com 9118,333 88776,593
3 youtube.com 1754,691 28535,788
4 linkedin.com 5833,814 73452,176
5 apple.com 1392,348 61570,136
6 play.google.com 9439,327 44113,278
7 microsoft.com 6077,423 19308,994
8 youtu.be 2864,68 12850,954
9 wordpress.org 6903,992 60920,603
10 adobe.com 3244,497 19459,500

4800, 7705, 213, 4325, 5619, 3123, 88, 4965, 7824, 7177, 6180, 5405, 2807, 9339, 3371, 9648, 7203, 1104, 6815, 1100, 1104, 1321, 115, 5505, 1180, 6441, 9397, 3455, 3271, 9980, 7128, 4811, 6979, 1746, 1342, 6226, 7066, 3636, 3832, 5119, 1822, 2370, 3404, 3420, 8617, 3315, 3026, 75, 4040, 3798, 4664, 7826, 7570, 8910, 601, 6412, 5587, 3640, 4606, 5665, 458, 8967, 7104, 3488, 860, 6524, 7309