Table 809 stat 9805 time 2023.02.02 19:46 Last 20230202
name last high low cgh. cgh.% vol. time
3m 468,6285325 906,5578160 157,9255492 609,4799944 153,6094090 41,705268 2023.02.02 19:46
american express 216,6161162 575,1069244 623,3454125 550,1513803 837,6842554 218,3834544 2023.02.02 19:46
amgen 563,8702751 5,9480274 633,857552 928,1017869 714,8348377 659,8709721 2023.02.02 19:46
apple 760,2684484 351,9134795 877,3913110 984,936566 8,5594203 201,6302484 2023.02.02 19:46
boeing 904,7501737 781,7422580 434,9994832 126,9979392 869,1305983 946,5031178 2023.02.02 19:46
caterpillar 217,8744893 605,9306411 709,2645074 801,4697137 533,1525796 383,4108130 2023.02.02 19:46
chevron 544,3671993 504,5513176 926,7050504 182,8314522 455,9631946 574,8896532 2023.02.02 19:46
cisco 962,6994225 887,8324360 830,8335588 336,463742 708,9404583 977,4173749 2023.02.02 19:46
coca-cola 205,7786284 887,7379214 931,2702817 149,4750984 637,6532039 27,5641004 2023.02.02 19:46
dow 358,2079819 396,8134783 172,9692626 703,1338542 669,5907237 966,4987058 2023.02.02 19:46
goldman sachs 424,3018438 545,1323304 243,5220952 550,4472677 301,4367939 186,2319315 2023.02.02 19:46
home depot 707,3339235 707,3445563 987,7334459 908,3453815 941,3042092 159,1126042 2023.02.02 19:46
honeywell 274,8619912 247,9421568 453,2127484 441,8769973 515,9859424 10,7568942 2023.02.02 19:46
ibm 508,5590329 204,8087612 995,3893509 41,7029022 723,7477225 48,7104016 2023.02.02 19:46
intel 481,9561151 56,4225960 261,2146428 535,5337959 77,7816585 476,5293487 2023.02.02 19:46
j&j 994,9168151 406,5089990 902,4156735 266,4107950 974,4700549 220,9705331 2023.02.02 19:46
jpmorgan 859,2602487 673,5826801 8,7208937 293,4891395 677,3488646 911,9373329 2023.02.02 19:46
mcdonald’s 563,4469356 471,6401412 229,9470814 170,2230008 864,5758358 732,7666539 2023.02.02 19:46
merck&co 991,9978928 178,9662157 468,3970050 936,3273534 657,6101840 910,6652248 2023.02.02 19:46
microsoft 331,2031150 155,80863 552,660997 945,1154869 513,4165479 755,7416291 2023.02.02 19:46
nike 364,9251180 964,2275257 501,6966295 994,4924630 694,1716283 459,1624698 2023.02.02 19:46
procter&gamble 569,3954274 490,2258868 6,3998565 891,3366888 603,454758 345,1549510 2023.02.02 19:46
salesforce.com 112,2901941 271,6246106 707,260659 366,703712 951,3308694 298,4521375 2023.02.02 19:46
travelers 28,2920763 944,7220210 464,4032790 884,323377 798,3743139 258,8043177 2023.02.02 19:46
unitedhealth 774,1493361 141,3771418 195,4857815 532,3063872 776,8025305 931,4827175 2023.02.02 19:46
verizon 828,2972373 553,7797800 628,8509853 232,6556055 143,1765178 378,6067660 2023.02.02 19:46
visa a 580,2621173 639,3785031 636,8973282 183,4106015 47,3238271 787,2414760 2023.02.02 19:46
walgreens boots 809,3198359 548,5855840 123,4788609 69,9509626 776,6213900 731,4042048 2023.02.02 19:46
walmart 472,9626599 60,6154368 140,4374367 222,7189744 699,8613064 98,3359850 2023.02.02 19:46
walt disney 758,2802981 746,8052987 604,5343296 47,4137336 854,5946378 999,9765317 2023.02.02 19:46
2023.02.02 19:46 2023.02.02 19:46 2023.02.02 19:46 2023-02-02 19:59:57 February 2, 2023, 7:59 pm 02.02.23 2, 2, 2023 20230202 07-59-57, 2-02-23, 5928 5957 4 Thupm23 it is the 2nd day. Thu Feb 2 19:59:57 MSK 2023 19:02:57 m is month 19:59:57
677849665831614313776019991450757666190533246104711
9217874113928257630724261049568930733440428254457774
47151451113082965092861361274635129349244448799999
508896336220524437718338624253265895112047324353832
22427617871768487091850157332494737898209314832433
784317769745385625763535758784390133227932659027497
10161207935831572467278563936269259976272741828325
86537312221512851942477877215664307848350448788174
40087468786365592268339220734579040788377277355858
161779861606145713997462600247794088471936650938117
943790294629993924352339725258710671483812582263755
410648391666107395701340112956062355873148001273341
717348469158977411748272213579487350724943682864543
896493682920387174686717702586821363138429071593442
11416760481235380287201039492654305645724649263864
86975486156036757910985027120510233934999878973473
142455247615630870226329775855772519835792187489
165348595273525156824429507279798817609448776356
654772287899419750099285995216393701580143752608924
242547527431235453335284790469790516213912828827749
21663363275589856888055673206488894228157042774492
33654111169041227366840438349753287324684892449798
4353859774786216307478642958407126843203164083065922
517762275980904894246537811235456805120529893281546
70319932500481198118108674565368724820974069172500
48327152796622969878342462291570435504679964602791
3243714369227571835253813092581248948839254593978576
42378131234292167993517478473432828936875173671638
3470795972297081159560986691435772645743469298238118
7457616253941281678173323987073784213908034032652
5570235090479171890048417916638452762976727661103015
7319345857688445271479242700644858514057401310161680
7805695647027864224571871749818017856496841925964581
1808359538861276221851164136371380491223513471081239
39758002442415032965436887754877341352600769085629
236367082615309619960719787838439372875125291692055
2003240410033664114231748895172886432518045078747
366283613090467979958132354698716671186283417967297
7421502975624082440762862663476626403039778915011544
9024749453158123108190341606233225262170578924104436
353391732718416451626784074832289206548781862466364
479786289725168947163403202161734929637879817409808
441895458088955535733342667041776993864325880059169
14522147466731273464350434854266662501510482173514
# site
 stats hit
1 www.blogger.com 1475,633 15183,437
2 www.google.com 5491,832 58200,640
3 youtube.com 467,708 68635,704
4 linkedin.com 4391,688 43770,979
5 apple.com 1223,128 41367,915
6 play.google.com 6703,183 58062,880
7 microsoft.com 2327,665 39015,353
8 youtu.be 4862,287 70394,634
9 wordpress.org 9191,856 7047,469
10 adobe.com 6878,653 10790,735

7943, 7994, 8753, 6039, 1921, 6733, 989, 6073, 9432, 2495, 6638, 1490, 9535, 2073, 7250, 9663, 3792, 8, 5441, 2574, 1229, 1106, 4836, 9851, 6776, 6566, 1176, 8608, 4227, 6770, 96, 6668, 4090, 6432, 2721, 6890, 8310, 6166, 5174, 7412, 8362, 5363, 2033, 248, 4649, 7736, 3450, 8632, 1078, 7069, 4068, 7748, 1955, 5523, 9930, 9078, 6911, 7828, 8409, 5203, 5093, 7802, 7341, 6082, 1497, 2218, 7109