Table 9482 stat 6211 time 2023.01.27 10:06 Last 20230127
name last high low cgh. cgh.% vol. time
3m 122,130111 20,7482224 94,7135443 607,3207928 927,6232464 378,4072661 2023.01.27 10:06
american express 811,5335898 751,754168 215,8291510 437,5297543 605,8106487 821,1732790 2023.01.27 10:06
amgen 916,7859971 678,7793109 147,6262505 400,2682148 639,4196085 17,7331883 2023.01.27 10:06
apple 134,6238222 54,602462 247,4314629 468,579466 965,2184569 134,1797736 2023.01.27 10:06
boeing 48,5705020 709,6526272 381,5303818 826,2977209 317,5039991 77,4633223 2023.01.27 10:06
caterpillar 131,4773436 731,7695111 897,7479741 503,301047 372,5566805 91,6188648 2023.01.27 10:06
chevron 988,5578630 677,9531959 776,8101747 133,8239276 381,8424972 477,7618273 2023.01.27 10:06
cisco 373,3024608 60,6892577 806,1365799 153,9367094 614,8841169 706,5108755 2023.01.27 10:06
coca-cola 632,2089198 541,38873 765,6313310 623,7537435 190,2995634 707,9655138 2023.01.27 10:06
dow 110,8399088 789,4904146 682,2659960 252,552849 568,3117899 744,3749165 2023.01.27 10:06
goldman sachs 448,8971224 312,622932 781,178463 573,4133301 227,1141489 417,9923662 2023.01.27 10:06
home depot 745,399694 746,9346738 340,4530490 900,4492707 293,6896288 939,9753636 2023.01.27 10:06
honeywell 955,1919270 31,5240814 504,7751909 899,9520867 672,2106236 15,4535524 2023.01.27 10:06
ibm 229,5875485 867,4552358 701,2840998 448,4471772 324,1937115 382,6636018 2023.01.27 10:06
intel 647,2820384 113,9397181 971,525576 915,9272918 245,9457301 451,7482014 2023.01.27 10:06
j&j 721,3503709 700,3932341 561,7146679 846,7894643 302,7136689 245,39136 2023.01.27 10:06
jpmorgan 997,6923019 451,3218377 886,8329416 985,5327738 115,983118 473,866470 2023.01.27 10:06
mcdonald’s 151,3875736 14,3953538 333,4653118 144,542245 815,8438432 448,3766770 2023.01.27 10:06
merck&co 558,2942450 166,8607273 8,4108413 864,56824 104,3157316 328,9891565 2023.01.27 10:06
microsoft 149,3129595 522,2636531 411,9944222 350,5621404 382,3642387 957,7152993 2023.01.27 10:06
nike 829,1010493 769,6452329 944,2169823 22,5034034 511,1880511 364,5191411 2023.01.27 10:06
procter&gamble 599,2287714 525,7020354 544,8523435 691,6931760 166,2131221 956,5765740 2023.01.27 10:06
salesforce.com 208,3071290 139,5895400 671,962084 305,5009180 198,743630 147,1421501 2023.01.27 10:06
travelers 292,1680607 645,8025725 356,96840 322,9550040 239,8465369 657,7829582 2023.01.27 10:06
unitedhealth 699,3482312 476,8641831 561,4329632 441,7688975 740,5794713 359,4114598 2023.01.27 10:06
verizon 676,6632766 912,8729373 737,585285 16,289847 227,6606407 831,5827007 2023.01.27 10:06
visa a 670,1532705 538,9087800 999,1947440 692,6986875 543,1678724 563,1043283 2023.01.27 10:06
walgreens boots 601,36275 873,3409277 583,2316631 752,2587784 895,6647651 132,6325791 2023.01.27 10:06
walmart 723,1468029 661,9498825 807,4931207 533,4777682 646,702878 387,6461985 2023.01.27 10:06
walt disney 265,782863 345,8080068 246,9077564 912,8469941 911,7855607 188,4944826 2023.01.27 10:06
2023.01.27 10:06 2023.01.27 10:06 2023.01.27 10:06 2023-01-27 10:19:54 January 27, 2023, 10:19 am 01.27.23 27, 1, 2023 20230127 10-19-54, 27-01-23, 1931 1954 5 Friam23 it is the 27th day. Fri Jan 27 10:19:54 MSK 2023 10:01:54 m is month 10:19:54
940491228850328420648393810934597036146233702808665
15616296693403860831262320621503204768906936989622
72951486515258757993127765450547622352930871686448
5878676772125401557577993331278269948038957392089709
4594259031131187396767175124341831248299939264516791
228794745146813358255729804316789068812121290727840
4803589131475926054801920927929151431891166075546
986313293080199377245088566742040095749140893957216
89486438964191104002710011608301139738923341878197
880132061015919476188386528606088348451346660006148
2252221359298039118775156677266461468353282094244319
98603745654963426445185395178622144930781120007658
6349608999719851956971262955666381186711445574138
187345319566611154629932976432446163450638926060
702274275983729688291392529520215468323523251891288
52892087518619642671911846058136179278993945173789
9106132920743573796532681370787610964020618780158397
7232371754669885369699293186775939732551718037735
973469643157704352152335187868429799241981260822301
370113420923853899732512024835378340782904674230
436240297909765250399091912336549453627610364925065
5894231142242434333426529383695515108196402884402919
165840514192646060673174893788426066742751564253125
885181066107118064861021873362946691553415317359717
9145496065943835558044621002130389263709047854550
27575131553386166546430299073226640531662127716728
803024171050886276474564887147173819069574681224478
26957349064380863416654103795975628493367134093575
844821543817374799934717614414771670867355574263
303919676826830933407524491727486289112583496143676
47345452845966685103841534215776923060192539041781
56517240968085589693622744211292135246397191366594
212663399235530013158446111688870502457261298398883
522823363538319836818656027864830513886249142689113
953819538509866930015305208228727341712633714746114
81922182126062551403915607101467114584704284817912
4343910898938838460337943309562027407091213768493385
864580583717921268571231179579155838905279924295398
36921286613689416485659354814802914432995240347114
150067234108914374895323947090867505951217082853589
6410909244553066748915912566190855099695744091619505
56069828702668189761670824509999827312045241113223
734585021713463833027778777913913658683788029272243
962735247904523277175128484401739333800628291644528
# site
 stats hit
1 www.blogger.com 7044,448 74546,805
2 www.google.com 6716,84 76688,307
3 youtube.com 4357,52 9720,523
4 linkedin.com 5750,738 29411,270
5 apple.com 7889,530 11769,171
6 play.google.com 9312,744 56339,111
7 microsoft.com 1239,96 73881,541
8 youtu.be 121,236 99300,717
9 wordpress.org 6826,739 52053,355
10 adobe.com 8218,288 66101,258

7583, 9141, 740, 2847, 3011, 5346, 183, 1687, 3840, 1260, 7020, 3019, 3629, 2621, 3170, 9894, 2993, 5711, 868, 9766, 3106, 4327, 1563, 4428, 3102, 1594, 4111, 4525, 1172, 4241, 2340, 5093, 3168, 9064, 9361, 7913, 3940, 5755, 8252, 904, 5870, 1475, 7109, 7718, 3145, 2622, 6092, 816, 8518, 3294, 8709, 345, 3444, 8151, 6282, 3049, 1551, 2131, 522, 6941, 1807, 9150, 7277, 7156, 9845, 3672, 1655