Table 9329 stat 2642 time 2023.02.08 06:22 Last 20230208
name last high low cgh. cgh.% vol. time
3m 570,4887465 321,6894336 751,8613949 427,6531987 36,7396833 136,8398509 2023.02.08 06:22
american express 199,5388363 39,2710847 892,8679355 857,6420515 549,5738374 591,2428887 2023.02.08 06:22
amgen 125,7826247 972,3053377 227,9051805 569,7963058 394,8902654 486,1453403 2023.02.08 06:22
apple 751,9125151 798,7872426 652,9340345 627,8507012 473,6657971 122,3649736 2023.02.08 06:22
boeing 534,9790353 8,823617 553,5979657 325,6779714 381,2975640 983,6071183 2023.02.08 06:22
caterpillar 203,5527984 404,5966714 443,8891633 742,1947239 801,5405505 981,4538767 2023.02.08 06:22
chevron 475,6090598 305,9474557 275,4263636 313,8085892 405,3194542 891,9582714 2023.02.08 06:22
cisco 917,2162012 636,2980102 514,6195518 905,7165095 173,3085524 313,6154139 2023.02.08 06:22
coca-cola 198,551924 810,9993939 596,7921042 453,703278 401,7578483 18,6760206 2023.02.08 06:22
dow 185,3302125 485,5896106 650,3755607 548,5670866 592,1841246 865,1055269 2023.02.08 06:22
goldman sachs 803,7702250 822,9760265 79,1352171 591,2764929 191,4015780 276,7861523 2023.02.08 06:22
home depot 194,7291572 856,5948460 487,8742633 271,6712172 205,7554763 261,8541424 2023.02.08 06:22
honeywell 131,8087096 421,7227987 992,2863256 828,7965104 57,6503618 772,1353278 2023.02.08 06:22
ibm 785,3639771 412,9759883 765,6877074 762,9592373 417,6186204 554,9038700 2023.02.08 06:22
intel 493,8249497 575,6973593 580,8359148 551,7114629 644,9727306 434,6374584 2023.02.08 06:22
j&j 259,2625870 434,3156066 913,2065056 451,6985276 570,8627550 674,3360378 2023.02.08 06:22
jpmorgan 550,4366564 295,9673269 56,8493582 871,5481603 674,4462840 246,2547338 2023.02.08 06:22
mcdonald’s 282,7970213 966,9268230 769,4004580 564,288078 663,9982501 345,5759936 2023.02.08 06:22
merck&co 205,7953487 275,7752383 658,9490371 112,2085660 386,4065510 176,4409700 2023.02.08 06:22
microsoft 256,470897 989,9302169 493,2346499 185,7755723 32,1511471 702,8014228 2023.02.08 06:22
nike 552,2666765 830,2146499 265,1746449 790,4696822 970,651647 245,6280972 2023.02.08 06:22
procter&gamble 15,3561965 836,3998950 762,125559 841,186566 60,8299953 948,5530191 2023.02.08 06:22
salesforce.com 65,1338239 329,963161 285,309865 897,8365760 298,7279694 52,5625895 2023.02.08 06:22
travelers 902,8418694 33,8726077 907,2771922 501,9212357 633,3373679 321,3961361 2023.02.08 06:22
unitedhealth 350,1619956 415,4095693 991,3636659 962,566359 497,2911796 153,7824608 2023.02.08 06:22
verizon 322,506907 619,6198290 778,6702626 183,6812743 512,2146902 554,4191659 2023.02.08 06:22
visa a 492,545867 341,1252709 392,6615322 521,7418782 823,9361995 152,8155185 2023.02.08 06:22
walgreens boots 300,1140357 872,7973552 405,251062 580,7273814 76,1988527 347,8544569 2023.02.08 06:22
walmart 869,5296289 536,3812471 744,896130 800,2362013 145,1408144 362,5361540 2023.02.08 06:22
walt disney 802,8828791 278,6258742 819,4294796 441,1189440 543,3135469 916,9487305 2023.02.08 06:22
2023.02.08 06:22 2023.02.08 06:22 2023.02.08 06:22 2023-02-08 06:36:12 February 8, 2023, 6:36 am 02.08.23 8, 2, 2023 20230208 06-36-12, 8-02-23, 3628 3612 3 Wedam23 it is the 8th day. Wed Feb 8 6:36:12 MSK 2023 06:02:12 m is month 06:36:12
49624145234564180472973745838589506890852759707562
82576322408445058233918268332779078575965040375303
9687538584307946138560352576278140138413522506335
2348438293568085372196099905346923329067777549895
49597598404416653367605291854139293822114252417312
14339322953218218483818706644819225286424327369216
9915587564735292605592948794446113268922247671388178
23393842507410109846965788745191255665848888815756
253911742739344301018725365150291305348656869622318
120968582554985755413126224493021546970699610429748
894683541572460900781246684299385485944935025157752
2418185364038873206192814044953571505831602753782227
8068104642524612562969038251753134845818374192363109
395072333213919111977221274674378517140252469553642
130826781412902393674372648175211444593192574675
36941212325214584568083727486085116192332527457976
40621746901336627765625282134351519289946952422791
9373333542114581613413962726919071599693656135704854
3649870086621975542093932141359320257706960656863366
4141809599759089818367469746634121664665201720777904
4588980583548904113567335379524011244898368832372
11905714130268231112292446286475431973668391926335
374335286015656238101743580150082854370557221186406
3528793046255029578628697629303931684226486756292796
3149874437135152213533157928820714487473520833248816
65113427564442206129666095751055595719899778100007922
789146399436115045794371180260868446633507168816753
496390919599662850577481959644728806960546576701702
46879800524181928712948674874719106270082531791067
158674114771871686715726261520886586661645255581319
4731416531414534903893087286801912329141148783953926
3913399858659728452557806749506857252231121180239902
8150765631431559680058677452939694508048220268707516
7894843350486092865842726374764075992632832331406598
143977315483197546265629477875435629094018166883
411428589363417865968025704209938167485826417635994
84413196647334680196505184379211019907589061649325
629389802251644567432755597279629694266328345138403
891137768992932323555391702058922222547359096564404
313971279319610642743163306951704317593196366967832
60248139425934528183589175940211459439555088174963
8957328819424275973913572250774730973701442642071787
9619589913816238164239798259615280137888703524001
7563934179649952354087176001795662743698582897537045
# site
stats hit
1 www.blogger.com 8456,650 70964,86
2 www.google.com 499,158 84215,871
3 youtube.com 914,778 66698,988
4 linkedin.com 7723,54 34115,906
5 apple.com 9248,319 50564,961
6 play.google.com 1144,504 58796,736
7 microsoft.com 8734,277 31840,524
8 youtu.be 2520,280 22765,98
9 wordpress.org 9297,938 18334,980
10 adobe.com 946,26 85014,186

5172, 5749, 5144, 4951, 9860, 9475, 437, 3630, 16, 5724, 1138, 2111, 8532, 1457, 408, 6812, 5048, 1282, 7363, 8523, 789, 2119, 4830, 4429, 4610, 7659, 6849, 6258, 1676, 4166, 1030, 7662, 3537, 6269, 5175, 8123, 2790, 7188, 5990, 2464, 1767, 6346, 9893, 3996, 317, 3652, 9139, 7423, 256, 3575, 8483, 1394, 1939, 8891, 198, 8527, 1477, 580, 7476, 2937, 2737, 9138, 7902, 4551, 253, 3589, 9822