Table 9444 stat 5456 time 2022.10.07 14:56 Last 20221007
name last high low cgh. cgh.% vol. time
3m 100,9069876 258,7847592 217,9825994 471,2627503 840,8357000 686,7576732 2022.10.07 14:56
american express 762,6637558 698,9430799 146,7046117 36,4677378 778,6098288 650,1594458 2022.10.07 14:56
amgen 576,704676 101,1287267 848,450570 674,9473536 952,9323521 732,1687843 2022.10.07 14:56
apple 915,2027172 432,7552263 39,1176266 513,8007501 781,2114631 744,9268613 2022.10.07 14:56
boeing 916,7796066 395,6943741 390,449937 853,9650823 116,9544990 94,9634985 2022.10.07 14:56
caterpillar 999,7680647 910,9516005 700,6429649 121,6153681 845,5519191 371,8840990 2022.10.07 14:56
chevron 669,8834938 685,4509279 95,4286790 378,110314 209,7723882 705,5977208 2022.10.07 14:56
cisco 817,5592252 563,9328432 514,6566120 896,5132801 425,8071937 465,1250934 2022.10.07 14:56
coca-cola 450,5852652 740,2958404 138,1110557 180,8067299 994,8647885 258,895061 2022.10.07 14:56
dow 294,6354469 101,5017528 408,8059428 100,2252170 365,6622767 158,8788921 2022.10.07 14:56
goldman sachs 319,544017 392,7435652 861,8570527 868,3117538 442,6091199 607,5795021 2022.10.07 14:56
home depot 720,7875336 386,7147248 652,6438897 804,9457893 280,9047683 448,6871716 2022.10.07 14:56
honeywell 711,5470157 912,758790 210,704486 954,5281808 125,3469433 272,9864456 2022.10.07 14:56
ibm 204,1404045 298,6463137 749,9057935 226,4696997 693,6120477 185,3456490 2022.10.07 14:56
intel 256,9886553 292,5352738 893,7389802 223,6041347 286,1348339 680,4952881 2022.10.07 14:56
j&j 206,6347847 24,3301326 981,2952148 317,1857238 436,6147775 832,1851434 2022.10.07 14:56
jpmorgan 521,578532 655,2138979 670,8392675 559,9258381 828,8509850 461,7213464 2022.10.07 14:56
mcdonald’s 590,6835571 326,8759610 818,54946 371,236733 640,3947179 354,6220072 2022.10.07 14:56
merck&co 690,6703840 807,1255518 285,6397684 311,8057323 697,9655383 20,3675223 2022.10.07 14:56
microsoft 805,5791770 294,6327285 430,7544721 354,201270 438,6795558 896,2564200 2022.10.07 14:56
nike 685,2673369 280,3253296 662,6338991 947,3519873 304,7550676 478,5894444 2022.10.07 14:56
procter&gamble 395,7882343 395,924574 754,4148068 460,5585782 993,7533400 192,4241455 2022.10.07 14:56
salesforce.com 508,5453815 444,9458412 225,3403604 203,9099876 608,4823544 236,2697520 2022.10.07 14:56
travelers 117,1826539 622,4205364 937,992784 10,3325573 887,4051573 425,6412850 2022.10.07 14:56
unitedhealth 820,8849944 200,8139477 638,3911697 238,1461464 936,6823656 92,1614883 2022.10.07 14:56
verizon 23,2942488 72,6304232 776,3067930 900,8928565 489,5219144 314,4271682 2022.10.07 14:56
visa a 621,3233736 759,5087052 728,1847401 150,5484948 70,3498531 363,7080688 2022.10.07 14:56
walgreens boots 741,6005356 854,6775738 283,9462027 839,3056271 241,9105378 936,170545 2022.10.07 14:56
walmart 218,8362253 910,7067775 358,2233038 134,9793322 547,8936710 488,2752081 2022.10.07 14:56
walt disney 79,6380274 823,1481454 987,1861454 856,7289032 786,7104293 407,695821 2022.10.07 14:56
2022.10.07 14:56 2022.10.07 14:56 2022.10.07 14:56 2022-10-07 15:09:34 October 7, 2022, 3:09 pm 10.07.22 7, 10, 2022 20221007 03-09-34, 7-10-22, 0931 0934 5 Fripm22 it is the 7th day. Fri Oct 7 15:09:34 MSK 2022 15:10:34 m is month 15:09:34
2456897131133735824150572142594197301863693059901906
6658734355771106135936895694589524035599911570361439
43202756707523667677848536020914300977853382311723
9461832127228328886748917083491495304136932194048628
36772068420341562428516423569788813289041799331953
43682937739398542012988658030454170577326478276950
99838559290794925922245563459832633748815490798874
783032752325504732933810379696705507716334717495027
901138285830758564362362793943684394333948041225178
1545156168286768456231256105949231362513432896171
551525721759761868738915100786883856160144710746055
71348091132615964297801366746359612910887014055627
141979229116642523598111648730870218359454448376347
874887366021075762835797396180298903313310911773711
9887317522543985629611443110756128232625316280749711
6807265066099065876917042308733953712222713678879669
227475238924287148464108926252295629896598634157266
825131062005660456780506157691768063141714495691736
4433762570128599931859427801745993725659536942564
85046944268753905095846171017012398188556204856968
4874681414979570555658288705203588755556482956763691
313664012537642950338370247769883745064510522209
573695644180360128033322919582758005239305740557038
683090039706924606162335922451526029535373449565909
4094851846639220438621976723241279191990458798663019
945525735986532777979851555120655466005988362916357
6463499898227455981690597944513338722031843110055534
835927592701937870221523152959671109066533429257014
49425791890622998865885269955957416816592128766168
7922557444829549903893522828890543992583533235069
6576422961541836708622438523189765208164982657936831
355042789396656235975774444377162898991751492131244
53138558663751460223794533529928229165642767766857
2780523871081060312883662663755069713846438920107205
56164779590595421583690976112365677363148363099602
1995425047317923382385224852766107168211340026071
980881330761020200671915892426714072243162260717826
66346587312508398749315483195981212202612768773542
7222728977956875662689182310986596846178802094936685
382939892061698262573270322973181602937286868132262
3343505473733589625325704997801119588161338689021229
49418152874895641846810768834216296908466835546316
46063253987387653955958467667779134546862297505148
874612769625827817161069106423408137163850098546408
# site
stats hit
1 www.blogger.com 8476,389 61578,619
2 www.google.com 9035,260 49257,973
3 youtube.com 3867,399 93519,975
4 linkedin.com 2264,223 14635,153
5 apple.com 3297,706 25912,976
6 play.google.com 9394,962 5721,641
7 microsoft.com 6775,207 49083,185
8 youtu.be 1916,796 82572,40
9 wordpress.org 1841,442 65707,88
10 adobe.com 7006,150 6031,88

9955, 7747, 2084, 5480, 1865, 8531, 5812, 8252, 9848, 9788, 8358, 9642, 6749, 9779, 1121, 3728, 1270, 3259, 748, 2490, 3977, 4089, 5960, 7661, 2441, 3608, 7626, 3572, 3767, 2620, 4000, 5963, 7821, 8621, 7958, 1181, 2131, 1723, 7610, 3897, 6831, 850, 754, 8831, 7770, 9408, 7797, 7038, 4590, 4186, 6769, 4482, 636, 6989, 5587, 8296, 8390, 6872, 3565, 3664, 7152, 3104, 8441, 566, 5800, 5577, 118