Table 7214 stat 153 time 2023.02.04 21:07 Last 20230204
name last high low cgh. cgh.% vol. time
3m 597,2995320 446,1775368 309,9586084 798,5638516 372,7053807 732,6161966 2023.02.04 21:07
american express 61,7279276 905,2210269 861,8012795 954,7742454 332,1235570 977,7547866 2023.02.04 21:07
amgen 960,3572447 515,4116049 399,2366388 427,9958455 536,8732293 174,8452276 2023.02.04 21:07
apple 832,9713912 409,2041352 677,1411486 820,7369251 869,7260509 957,7308496 2023.02.04 21:07
boeing 527,9127433 505,8594042 37,4828734 614,9965532 840,1294797 408,2387190 2023.02.04 21:07
caterpillar 366,8350115 235,9022891 708,4079466 747,5400785 379,1565957 744,561096 2023.02.04 21:07
chevron 298,5645454 793,1668204 291,7509865 897,8179265 664,4027648 677,7000299 2023.02.04 21:07
cisco 885,2915213 696,7257561 421,1047411 964,7871194 939,1990395 689,6479932 2023.02.04 21:07
coca-cola 607,4369250 188,9863238 593,9322853 43,8912648 497,8354680 59,7874268 2023.02.04 21:07
dow 586,9557551 605,2501841 359,2826839 950,2441579 574,6467970 969,9952060 2023.02.04 21:07
goldman sachs 751,9343890 782,6912905 134,4717337 339,7404145 908,5273553 727,5021792 2023.02.04 21:07
home depot 460,7691716 394,9564711 605,4515291 744,1910940 407,3492511 441,7658039 2023.02.04 21:07
honeywell 632,3914921 10,2061400 39,9798757 202,7898270 914,9836712 481,476931 2023.02.04 21:07
ibm 455,8204011 788,3640633 348,5148457 866,8073968 284,2596864 764,8886568 2023.02.04 21:07
intel 711,5077658 80,1184995 857,5210288 884,4889517 912,8942651 695,9508099 2023.02.04 21:07
j&j 874,8964376 740,7884054 880,2217543 836,3355134 43,6242059 699,3899117 2023.02.04 21:07
jpmorgan 139,5658191 198,4230687 825,9611763 312,5367207 469,3914762 655,3259588 2023.02.04 21:07
mcdonald’s 912,5395234 815,8250258 434,5100021 776,3079291 407,5164724 97,2865483 2023.02.04 21:07
merck&co 738,9324328 622,7803819 557,3216383 171,6956901 887,3676019 119,7129626 2023.02.04 21:07
microsoft 329,4304843 250,7977202 822,9049034 124,7344654 444,9385894 559,8782151 2023.02.04 21:07
nike 449,3353268 186,8550311 851,2824786 142,5900258 215,7636409 371,7715499 2023.02.04 21:07
procter&gamble 86,5407012 467,9727363 908,5859988 686,2370812 17,9353821 35,8384434 2023.02.04 21:07
salesforce.com 840,1584803 573,2847122 97,1324000 163,5456611 468,3490714 401,3195259 2023.02.04 21:07
travelers 631,5422713 909,8464613 306,2799592 618,3911912 820,852511 364,7289634 2023.02.04 21:07
unitedhealth 671,496262 966,6877327 985,8458 526,8252938 160,990848 110,2563956 2023.02.04 21:07
verizon 232,2729332 802,6992114 622,2027487 19,2535545 745,9282888 100,509320 2023.02.04 21:07
visa a 209,7180268 442,289082 803,8060505 758,4745276 855,7239160 163,8406850 2023.02.04 21:07
walgreens boots 725,6884364 666,8840878 787,7759845 141,190058 49,9425400 718,6709221 2023.02.04 21:07
walmart 146,7369544 924,8903084 665,244922 941,8734910 742,3833635 902,5457968 2023.02.04 21:07
walt disney 190,6602706 21,450906 384,1825847 885,1089483 871,5517542 993,6585421 2023.02.04 21:07
2023.02.04 21:07 2023.02.04 21:07 2023.02.04 21:07 2023-02-04 21:20:44 February 4, 2023, 9:20 pm 02.04.23 4, 2, 2023 20230204 09-20-44, 4-02-23, 2028 2044 6 Satpm23 it is the 4th day. Sat Feb 4 21:20:44 MSK 2023 21:02:44 m is month 21:20:44
133637673958221497217980529739157396257305261845566
3588720343616949929986032234262982896928752185285008
48564588464713421942059621807550166547522802515
116210062363148634712644372614512815151042894810
648586499346041610246173743719290188212228231595309
359899121618601933953460798460991977585171068031145
16449517256551567522887292539492170322737676433417
793727393056241586919361281779729972420976199641924
6283596579189919869541078044374010009436517458444922
17157638492432043620764663122761127639478337188
265228021636245881543194827124793512258920839168549
99449183794721351421112812249816228129916818911591
49587002042091287526902480893554312856837236636579
49794254956720752717196074016914921792267629123763
309657842558143733237197976168612424770917651043545
4491483374116374251287639910370256553801377969726
247240686694473872827543737225493971641877075777376
31168372214276716860726254015469816229793057221192
961148134359215776935745082803776668663545932571
4624484327844584144055241672789547315678963628762754
8226440124466856879539706340555758879732218721143
6442182975286541604250303870219433706387184358515431
433161718809949218083287986613320557924441135045068
2759606740905490587128724935238130287550938291623852
859943702701458453179164893351053966483826161438670
5414283014036619509528998086835290222283908941655455
5081823671231581291313818755885161549868418517903015
914664499606619852801489327298443934112825197201788
900837244559202411924336647363645732538156130139254
99703382287853344411276869124207202835720277469823
62101993609944373719186956588399892218265213788257
889483195307155299919261713017422031527856383987480
32746536743775324146282137334747002377947487485276
9920241872362575045688944854145302494843521143
1732857642762681589680316662584656522183502366166588
97258888476475776271836954817119884654572210227371
617106955498143166150566246744929905812457630731424
15356698849028904518351287555664428613989288748303
13998678169526791164180331344413575675124887341979
5464432943015141854831892175757043105052454780703330
3241179689315440874443285731065925938615584987
844632523746237895019519429557615019773608385758
9766385934197808887663913734203774434531666469877686
37231277146679646445706995826339692168829657076129
# site
stats hit
1 www.blogger.com 2370,551 31151,101
2 www.google.com 3191,371 47316,92
3 youtube.com 3836,422 80588,373
4 linkedin.com 1008,907 83709,123
5 apple.com 4767,83 11793,935
6 play.google.com 3456,753 90393,983
7 microsoft.com 9215,77 1173,835
8 youtu.be 6474,495 44729,885
9 wordpress.org 448,759 98516,364
10 adobe.com 1298,459 45519,514

2611, 9803, 7231, 6440, 2204, 1508, 4826, 8946, 1448, 2067, 1763, 6837, 762, 648, 5027, 4140, 4640, 9310, 4966, 9923, 1537, 6900, 2760, 1956, 3135, 597, 4933, 4247, 7908, 1038, 673, 572, 9119, 7182, 5632, 1253, 8535, 3530, 3997, 5502, 9508, 2028, 3531, 134, 1168, 4373, 6348, 7153, 4827, 9550, 1439, 7626, 8954, 1268, 6641, 82, 2866, 588, 8383, 7835, 1892, 1390, 7153, 3705, 2877, 2437, 4055