Table 106 stat 8508 time 2022.12.02 20:11 Last 20221202
name last high low cgh. cgh.% vol. time
3m 502,1456419 584,5008165 443,3234792 381,8768588 34,1621397 999,7127770 2022.12.02 20:11
american express 906,2156943 144,2282122 578,9574030 618,4444993 704,5299856 314,4021296 2022.12.02 20:11
amgen 389,5535830 570,5632269 669,5804661 414,1704910 726,9977300 671,1686769 2022.12.02 20:11
apple 321,524033 46,3550050 215,446816 68,1210440 261,2112999 349,8382470 2022.12.02 20:11
boeing 169,9669030 283,8728267 497,5963824 275,8862267 150,8448735 450,8186536 2022.12.02 20:11
caterpillar 425,8634783 989,1514475 861,6604519 320,1824173 713,3656598 537,9273981 2022.12.02 20:11
chevron 410,6052042 49,6707172 816,3976981 509,9852068 365,7917104 858,8614895 2022.12.02 20:11
cisco 388,1329897 747,5380580 977,1971696 357,4032026 61,3458560 555,9218561 2022.12.02 20:11
coca-cola 7,8747743 105,7191630 241,6416956 646,6507755 247,6950030 322,634037 2022.12.02 20:11
dow 93,8304568 49,4573021 622,9066440 319,102597 40,665076 548,174968 2022.12.02 20:11
goldman sachs 264,9050291 421,3243251 251,9753493 246,2571929 850,3504544 976,905576 2022.12.02 20:11
home depot 992,6229168 741,2390496 318,628256 303,4106207 893,3510637 868,5154494 2022.12.02 20:11
honeywell 258,1867142 526,2973412 253,740266 315,5168990 979,7355372 841,2299407 2022.12.02 20:11
ibm 711,874050 487,5610100 438,4634894 651,4300092 87,3929006 669,4043258 2022.12.02 20:11
intel 456,9715120 815,3490085 323,6828692 864,5802831 869,3901667 877,1228052 2022.12.02 20:11
j&j 464,1924621 640,4432489 928,4809281 673,6388856 568,1603231 200,61924 2022.12.02 20:11
jpmorgan 624,8514631 436,7102186 245,1052603 115,7000898 77,9294909 50,3993477 2022.12.02 20:11
mcdonald’s 612,9135559 979,4819434 304,8572549 605,7679158 50,2444526 211,9777161 2022.12.02 20:11
merck&co 725,8843542 616,2937136 45,8164972 300,6684897 668,7361074 379,9123239 2022.12.02 20:11
microsoft 841,4932525 612,9181397 423,6615118 318,351033 575,2971180 517,8787902 2022.12.02 20:11
nike 155,1217951 647,2040897 366,8578706 182,916282 742,7984074 385,7869019 2022.12.02 20:11
procter&gamble 615,6852476 455,2828648 421,8340997 195,2627225 328,8076023 181,7500954 2022.12.02 20:11
salesforce.com 469,4983495 785,441817 795,3022453 923,9498403 424,5696778 154,7902879 2022.12.02 20:11
travelers 428,3357357 882,1697731 135,2672578 956,7490475 952,4120665 32,3738604 2022.12.02 20:11
unitedhealth 246,2271009 636,5735182 35,8174450 324,5038171 316,1088122 548,1112620 2022.12.02 20:11
verizon 411,4709705 62,8350977 41,2150322 625,4681966 551,5073016 638,6849109 2022.12.02 20:11
visa a 774,5946445 434,7270648 7,4658706 101,2528770 693,7375079 826,7276745 2022.12.02 20:11
walgreens boots 555,1500087 232,8707473 259,7794901 982,6698782 251,431115 505,2911087 2022.12.02 20:11
walmart 258,1303613 759,8089116 638,3972748 494,4122222 991,9277808 140,9986301 2022.12.02 20:11
walt disney 394,2402120 252,866227 977,779021 814,5326726 228,457885 404,4867316 2022.12.02 20:11
2022.12.02 20:11 2022.12.02 20:11 2022.12.02 20:11 2022-12-02 20:25:09 December 2, 2022, 8:25 pm 12.02.22 2, 12, 2022 20221202 08-25-09, 2-12-22, 2531 2509 5 Fripm22 it is the 2nd day. Fri Dec 2 20:25:09 MSK 2022 20:12:09 m is month 20:25:09
385575866166867126242979895515498123109765519912118
7131352829714794925255168213141751439738120446421
746481325729215744262286457153348135634129946574995
159745266736642915703713923767129710329911072059882
553924422575757020569089917464143851024140023785776
6131932288785517003936682268878990679739374243453
2693652093146304966467154518934082895305488052185756
5209811480024491927571724049476850494481316919539936
368396841308561835532288140184750802146666091331583
39107743688999389549449726313265409456658242824383
5923208258151041983610441459913944514898881888539824
2809416350477067590311831083717879091789797901123
423268815410816068799657334410458766404136474089116
39948099751250936384408175774985436978153398588766
612716751477414678519056050638028311089618686612278
6017812933579559496699200753007361219914791945609
219895424462661034168454996372699837177964366318277
687167648496749734799493800392115846986461110422251
632425256991307018755382310983318402547427746779440
82321074116593641998308640192986358324417553704741
4231258740054151130024779006701795417051559278214048
2313547324197071337358236154284077863103393758375170
1621946183646763412635404187227144377132705391229719
279940456984959133482183160727835403612147442335324
3521144175038795220772132223248766432784234553852133
4004546276513773222233302822679487018581945768349143
8564513513857061846558293803351290662669636848752557
17065728568384058302840207076033542594785373386871
257447017745194183178267883245502932321295091525
41719251466478669544234751045596438690297449975507
6377736630612813657741356841822525619491502584665611
93281344881498505622771652215910165544338245614123
924225638027545867257090451948411452458405898043993
75046941244621410344697360976379953409938021811607
59507395038954858688161259763215686871462776624185
8588887826041604477115858619410995345973399857838106
94194452808996892266514591374705602495028686416336
498312525284371614620038864868520576660209556151971
1526732288007980642444673478797267266708221288291
1132914523881488253275292211101747467289997495539424
544663515337642486813489738664343891219552999008682
683165549998568557342398789434043621311940991162913
7592746126854507545123651353446345479857968918682
120589272440692927914192885018009657055446757481148
# site
stats hit
1 www.blogger.com 6326,769 80379,3
2 www.google.com 6364,534 12263,416
3 youtube.com 4263,535 65991,79
4 linkedin.com 2272,650 35704,189
5 apple.com 691,87 7338,543
6 play.google.com 2666,82 63904,960
7 microsoft.com 7874,80 40662,528
8 youtu.be 6548,333 64201,288
9 wordpress.org 1013,446 28948,738
10 adobe.com 9795,413 15344,406

8134, 1736, 8409, 5324, 4354, 1941, 7140, 3046, 5607, 4487, 4738, 9949, 254, 8991, 8859, 3839, 7887, 1625, 9194, 5570, 7697, 8719, 9051, 2777, 83, 3595, 4622, 4017, 867, 9251, 6055, 6716, 8664, 236, 5288, 1404, 3316, 7822, 1887, 7025, 7860, 6789, 4161, 7357, 3812, 4752, 9696, 3808, 9809, 6216, 9849, 8081, 7741, 5532, 6500, 1596, 3175, 6841, 9189, 2363, 805, 2866, 8583, 8859, 717, 3487, 2693