Table 1593 stat 6091 time 2022.12.02 19:45 Last 20221202
name last high low cgh. cgh.% vol. time
3m 845,2216858 892,1611463 630,3792729 389,25646 902,3894356 37,8025792 2022.12.02 19:45
american express 168,6618869 603,8761508 220,7041668 238,2372189 98,7056133 884,878222 2022.12.02 19:45
amgen 282,7488409 425,3906233 772,5837050 999,6178072 805,8924381 779,4354392 2022.12.02 19:45
apple 272,1674802 438,1740102 557,4741441 976,7241949 136,5801398 600,3556018 2022.12.02 19:45
boeing 285,8385740 593,3822054 544,4768218 470,8259454 226,8944785 217,9977607 2022.12.02 19:45
caterpillar 478,2162676 615,2835741 109,3945211 719,3804167 562,1570171 554,1189170 2022.12.02 19:45
chevron 631,5310160 843,7671921 112,4434576 123,3954623 282,7156145 777,8262188 2022.12.02 19:45
cisco 193,2476950 652,4180989 143,8687327 416,6203570 85,314272 904,1937059 2022.12.02 19:45
coca-cola 426,6229443 574,9879495 780,1285492 107,4111225 659,9499783 179,7707210 2022.12.02 19:45
dow 394,3011083 167,6754674 17,9438508 502,2091590 192,1538502 627,3337193 2022.12.02 19:45
goldman sachs 23,431172 954,1075831 75,8580072 301,5004926 481,8754114 488,2609128 2022.12.02 19:45
home depot 4,5953085 672,6635258 545,8503497 434,9387227 152,6004299 614,1681807 2022.12.02 19:45
honeywell 544,1158761 377,7358264 270,45973 70,2923091 48,236218 400,1222589 2022.12.02 19:45
ibm 881,7011811 623,3625805 577,1111935 623,5805530 706,2955284 244,2517887 2022.12.02 19:45
intel 146,6783255 191,2973359 279,8047013 466,8230360 920,8428561 559,1903036 2022.12.02 19:45
j&j 847,6284080 483,8951678 652,8825049 18,5336587 584,6401780 896,1602783 2022.12.02 19:45
jpmorgan 751,5197323 741,4578734 815,9849101 709,9611385 663,9001733 259,9419907 2022.12.02 19:45
mcdonald’s 705,7239908 765,6254519 567,3238889 815,4143001 952,2983681 310,6043265 2022.12.02 19:45
merck&co 181,3268945 138,7645588 967,342242 924,7184439 554,6656684 177,3692170 2022.12.02 19:45
microsoft 650,8859793 331,3138138 786,5888298 256,4910271 313,208311 117,8796674 2022.12.02 19:45
nike 345,9322343 294,2970167 231,6034353 901,4114753 930,393283 176,8974021 2022.12.02 19:45
procter&gamble 74,1008712 616,6275089 766,7921632 996,4171179 678,3270812 731,4642949 2022.12.02 19:45
salesforce.com 915,9867361 955,2287315 8,718008 109,3522870 5,4023662 649,2346374 2022.12.02 19:45
travelers 6,5506468 646,9361311 590,8221467 833,6635275 923,4493791 291,6895572 2022.12.02 19:45
unitedhealth 242,2877621 107,9196846 615,8376067 384,5307541 824,3393013 759,8319098 2022.12.02 19:45
verizon 411,8678844 185,4151370 270,8335004 650,2760519 384,2958869 212,9741222 2022.12.02 19:45
visa a 118,457161 638,410512 495,9286859 730,7366374 217,8372834 656,8312911 2022.12.02 19:45
walgreens boots 675,403013 362,4992327 380,1215308 331,7907045 989,5153392 206,2596656 2022.12.02 19:45
walmart 349,8556157 536,7329867 152,7479004 707,2695359 793,3447585 311,2887115 2022.12.02 19:45
walt disney 274,411954 26,4898923 878,6816707 321,5533686 722,6832286 53,1015745 2022.12.02 19:45
2022.12.02 19:45 2022.12.02 19:45 2022.12.02 19:45 2022-12-02 19:59:02 December 2, 2022, 7:59 pm 12.02.22 2, 12, 2022 20221202 07-59-02, 2-12-22, 5931 5902 5 Fripm22 it is the 2nd day. Fri Dec 2 19:59:02 MSK 2022 19:12:02 m is month 19:59:02
383879429822480589610536881131168543063445260511173
8488211160538427493945338945722738043745443593127865
545850325499463730233557468485759129646979972468563
4142917716375921126618790286591465810794915316129
358486579055204805286683252145331721375778971893
182585232321932842533777661359299307361027642624265
862121565499962499471793260270457035618879558836375
604631315378447267479632609289908946470192869662034
98272164656352004519368571701071391426937283782021
447425672746442385953118678437166274793834227388059
139618041005145716090592799256814473552760873576814
433154651660882677638492959179672356303951030483566
323930556621960397757689910115258357324597662747282
381753183984830486094423700994742797148616854377658
989112692661350124676535452256943355314174001402258
60526981895411370447249475280294846429149688802611
57338251582652535855434958344713023654650936023207
6721973483643344113720643488508033461399149370385472
5068448441713595364210909880530088621121427499782
7034228043661580562054965547004468921185815565305
9168939272955768893169228983626085209624977988277365
120746109708456427255524143486264965897664471392634
36059068869653862472549460504684719438483447065626
5146761796809240570026981586671245098817115460344385
49936597439338295216031864768698082266672939646728
339727083628687283181966536547602483126475155696000
459089709081407914894897931432995051384109076728746
542298397175838657468512925475315678654953589701319
83725005412143118484678475176992481921569532417606
829753398095660482735257264863560623658875256392
839481942230330551041279449887214362339579268392304
29045098510692649013192672396042106212347089693
451729242449379912196554591520127616078992564654802
449841042142472254408925718270660599927507931845051
723531381031544182628278751151230849655260130876974
5215932132651781859240396090382124127182221311526056
75816280730747111759318443785422191042814278301615
7875238055193072451432927006720085891963999355219602
9643557841533455361754661881044929001600432681600
1838753330689342758055855122821847457268946471754
34844407282220337183311189481768053363867120285866
230648154811708133807529917685243065871269344891762
1266640227109468176758229529320847838303486883807730
341571295378896455254879197927010994219585466894637
# site
stats hit
1 www.blogger.com 1557,677 30157,230
2 www.google.com 4495,409 57096,672
3 youtube.com 1217,89 20895,962
4 linkedin.com 9849,387 51346,153
5 apple.com 4355,13 7183,661
6 play.google.com 9396,574 77055,820
7 microsoft.com 9955,202 40469,896
8 youtu.be 8700,821 35924,26
9 wordpress.org 4968,661 25514,947
10 adobe.com 697,827 61738,192

8264, 8995, 6658, 6487, 1235, 6180, 799, 6926, 8419, 1510, 9474, 1590, 4318, 6778, 7225, 1724, 215, 7620, 1235, 3656, 7199, 9440, 4207, 808, 2246, 9247, 4083, 7802, 1888, 978, 3270, 4601, 3420, 356, 6326, 7124, 3846, 1522, 2928, 677, 4647, 6893, 760, 7129, 9273, 1760, 809, 6027, 8581, 8883, 394, 8431, 2569, 2291, 2282, 669, 2891, 5657, 2255, 6298, 892, 4071, 4418, 5929, 6479, 7905, 817