Table 9322 stat 8821 time 2023.02.08 06:12 Last 20230208
name last high low cgh. cgh.% vol. time
3m 801,3804860 233,8643755 719,6745621 396,8927545 648,312156 123,9594183 2023.02.08 06:12
american express 774,6823865 193,4670693 919,6799168 758,4549135 269,6483471 838,9712195 2023.02.08 06:12
amgen 579,6376075 637,3790809 650,5694708 261,4517338 950,4942102 316,6696549 2023.02.08 06:12
apple 169,7120302 562,8168472 743,6851964 776,5179764 368,9688301 985,2874528 2023.02.08 06:12
boeing 649,7429942 742,9177241 391,5810491 889,9709041 219,5262240 350,8686778 2023.02.08 06:12
caterpillar 96,6110912 321,456515 106,6365208 715,2740735 349,2777157 91,917966 2023.02.08 06:12
chevron 962,8671860 610,3304950 836,5948186 618,4847628 338,3603139 403,7291540 2023.02.08 06:12
cisco 941,2914304 700,1600194 817,500430 29,9133491 661,3491087 959,7664354 2023.02.08 06:12
coca-cola 985,6743069 41,3341804 952,1314295 426,9149345 998,357499 246,8346314 2023.02.08 06:12
dow 630,8633771 320,9683811 224,7218810 697,1650538 14,3975931 325,8309657 2023.02.08 06:12
goldman sachs 448,3537703 744,1087701 703,7033152 875,6885084 378,9157142 23,3296445 2023.02.08 06:12
home depot 48,4486656 245,457590 484,4900084 880,1149838 354,1997845 84,5770763 2023.02.08 06:12
honeywell 921,7808998 742,9349769 179,672032 766,6261288 421,5102572 735,1238524 2023.02.08 06:12
ibm 214,6101042 812,5911943 526,8350493 920,5729620 284,1654177 619,7681303 2023.02.08 06:12
intel 655,4991112 883,88114 699,9664788 586,6205611 747,3280176 555,9258714 2023.02.08 06:12
j&j 395,3214804 552,8161941 831,2868990 940,453098 897,7524071 636,4228215 2023.02.08 06:12
jpmorgan 587,5573428 995,8711712 723,6145043 639,3781864 114,5224154 387,8125111 2023.02.08 06:12
mcdonald’s 489,9728852 433,2362728 301,9886100 162,6961235 310,7141443 512,1418277 2023.02.08 06:12
merck&co 2,4523640 187,8980464 205,8236415 321,7922274 381,3166513 663,1037446 2023.02.08 06:12
microsoft 931,3026999 482,447709 825,8689285 857,3140095 841,2903540 550,1427165 2023.02.08 06:12
nike 279,7124263 839,5890542 427,3511575 731,4276137 803,9180192 326,82925 2023.02.08 06:12
procter&gamble 741,6465280 800,1226448 963,4639183 227,8943347 766,7083201 939,5917335 2023.02.08 06:12
salesforce.com 577,7963875 905,4190622 87,4560250 562,3657054 169,4006186 954,5950217 2023.02.08 06:12
travelers 752,6856413 23,5552975 604,3482955 564,3453210 994,3641097 468,9580027 2023.02.08 06:12
unitedhealth 828,6943549 852,5946462 403,7914429 187,9799235 588,921225 399,6745719 2023.02.08 06:12
verizon 548,9607642 41,7165987 362,9950367 312,1131587 680,3342557 668,2843383 2023.02.08 06:12
visa a 682,2320461 630,6773746 596,976249 635,4241837 792,4877145 19,1946547 2023.02.08 06:12
walgreens boots 279,2052095 175,8669877 298,5735637 542,8454794 534,5818368 562,8957105 2023.02.08 06:12
walmart 577,8736983 9,2575513 208,6773254 542,8905051 909,1715487 568,5055271 2023.02.08 06:12
walt disney 269,2032567 929,611533 691,9485407 256,9701285 154,4303860 837,4510820 2023.02.08 06:12
2023.02.08 06:12 2023.02.08 06:12 2023.02.08 06:12 2023-02-08 06:25:58 February 8, 2023, 6:25 am 02.08.23 8, 2, 2023 20230208 06-25-58, 8-02-23, 2528 2558 3 Wedam23 it is the 8th day. Wed Feb 8 6:25:58 MSK 2023 06:02:58 m is month 06:25:58
37875383858753744429940333692963987777646482930946
567110025289314843945012905877176426768616962886774
23325070233485269228124448558032284893633201086515
842119877387319680635472988914485383627312592005911
163826064250895410648977949980351112751421333885391
167090702108457628598161427285047608903010486665397
4612455612904591380510661412720557378797472522432047
38951851750785721463828722027524725210373591535187
893576317199692581790319261424965479639575434607786
19099725815452596419972781265301767335333888933178
3085560938317808461322157069438011882829903335087429
2489820967623775409374482067843151843154413422
14798127733896348434971438743888544237454763334301
8769779021593118551120304482426990595250123813823162
755319921415679950586746966957784223994177597794
87697470510314246875785494961678706739158892652575
5123334853292090404778204286703521369943189271658639
61522577658520596142049186989615662700632251317138
7077565230533619529332813699756645828081667228446
570033075977139609880515820991911673089223913016274
36433140382384886877279229619735405859116435138166
3986627089327255544252938636806166187731483787184
198379364487828803893516021658426185473158234592000
5495394599193375250414892539709148186683442566202724
5535997069557912814250401541133878762556576780778774
174923983595655546790298507120886871091577839023932
5706211645109872833748397031660036843229865476401940
871017505508464919331488606552708815120983585219784
350289178411281267454413407337825724104013519953
714112969647434723861897777830813719799862055802632
888288683691930829329783751824651539162806325656975
1442552791738055324440486732150542576534272869627918
4421288516673948839916031161820073972188144579233166
605135405152445293542362331364227215976127913456058
142497674631471697866129790335587841026858227883655
549955857885536657013728335115353949946932094163935
858563392302623833934840758090942695109189229021251
566256686631224339068386384165291592633818356819173
3792940942955708447580109371922310266439683019093848
478883817100603472146483718872916656659728691484299
4903777422988279652128501887288229859326526769361859
9485911116551991276519894966642210637879667740141137
198411437876718441110008266669048078763947195363770
8211221570647420804088342282406216467045258199913081
# site
stats hit
1 www.blogger.com 9461,117 26161,681
2 www.google.com 4940,883 50192,273
3 youtube.com 1044,437 97857,525
4 linkedin.com 1787,800 32810,709
5 apple.com 6825,851 93629,607
6 play.google.com 2566,265 77143,490
7 microsoft.com 9689,605 74737,155
8 youtu.be 6040,882 46207,550
9 wordpress.org 9987,724 23084,493
10 adobe.com 6066,733 76485,711

7435, 3481, 5631, 2251, 9925, 6701, 6033, 2258, 9067, 8122, 8419, 7872, 5931, 1721, 446, 4952, 1178, 3306, 8994, 944, 3875, 1486, 9238, 1990, 7541, 6189, 3734, 1614, 6858, 2921, 2162, 5183, 6304, 149, 4044, 4215, 8736, 7825, 9443, 6278, 9925, 2941, 6527, 3322, 7888, 687, 4115, 3390, 4357, 5716, 4630, 6318, 5630, 1339, 3955, 2054, 82, 7538, 9550, 9992, 7101, 7487, 6546, 1633, 4414, 9303, 7277