Table 532 stat 4184 time 2023.02.03 20:29 Last 20230203
name last high low cgh. cgh.% vol. time
3m 911,2648106 626,916736 265,4185896 542,1660308 995,5350947 749,4201418 2023.02.03 20:29
american express 332,2566046 259,4842951 969,7409424 939,9047036 84,5356329 111,8836748 2023.02.03 20:29
amgen 797,779962 332,6672272 202,3849643 86,1132084 650,7120270 205,9148647 2023.02.03 20:29
apple 131,7467848 81,1256134 282,8305207 546,6142111 88,8044932 99,564202 2023.02.03 20:29
boeing 545,381809 961,6290640 574,713033 513,3714602 150,8445763 39,3508908 2023.02.03 20:29
caterpillar 230,1243144 464,8793154 836,6689811 794,9669578 416,8750755 93,6976453 2023.02.03 20:29
chevron 705,6383263 312,7927214 443,4103623 849,9882551 449,8102653 617,223569 2023.02.03 20:29
cisco 881,1300576 394,308679 974,4325045 382,2041743 557,8458578 84,3931600 2023.02.03 20:29
coca-cola 515,8776697 360,9306046 752,4526889 628,4583413 91,9401060 251,5338346 2023.02.03 20:29
dow 351,1002042 522,7990114 910,1394085 821,7920379 270,2151853 823,2440999 2023.02.03 20:29
goldman sachs 648,2046643 448,2045084 51,5317637 598,5653608 410,9577861 496,1621784 2023.02.03 20:29
home depot 411,1242150 620,5014900 65,8715823 36,4147891 971,5574141 214,8822558 2023.02.03 20:29
honeywell 697,351687 674,9662885 251,4971993 211,8980436 702,6586624 103,7523856 2023.02.03 20:29
ibm 191,7002203 318,5998594 658,8137117 762,684812 937,3825574 570,22476 2023.02.03 20:29
intel 254,6052957 417,2259261 163,6308371 109,8595321 666,7824755 825,9163596 2023.02.03 20:29
j&j 280,362089 814,9815383 695,9169550 734,8852974 617,516702 485,2751814 2023.02.03 20:29
jpmorgan 865,2471945 344,8033084 630,9136337 805,8838915 519,2225926 110,6816389 2023.02.03 20:29
mcdonald’s 853,2179994 541,5194352 1,3669916 436,2801495 403,2501978 262,980717 2023.02.03 20:29
merck&co 167,9956117 983,7843278 48,4685257 60,9126636 716,4031717 716,3454719 2023.02.03 20:29
microsoft 317,5215279 230,8357346 744,3391809 517,5975500 557,585445 117,5576550 2023.02.03 20:29
nike 426,5527799 837,8287364 803,994923 926,9701302 96,9101770 754,1423857 2023.02.03 20:29
procter&gamble 379,8139671 55,944227 217,7710212 440,5339440 293,6692579 370,366694 2023.02.03 20:29
salesforce.com 9,8870520 634,5656189 945,7512045 124,3711324 304,9610783 200,1069618 2023.02.03 20:29
travelers 61,1266767 78,1556744 37,8315499 298,4155563 645,3531091 510,8626556 2023.02.03 20:29
unitedhealth 125,9498735 397,4166792 619,7662781 453,6275699 653,875679 193,5989264 2023.02.03 20:29
verizon 838,3164625 970,1427565 278,1699274 250,3381113 297,3268102 494,3334577 2023.02.03 20:29
visa a 159,7918455 749,8038768 145,2589929 666,2690848 209,631319 686,8279977 2023.02.03 20:29
walgreens boots 829,1391125 456,4827399 227,6487563 82,654525 965,517250 209,2427595 2023.02.03 20:29
walmart 222,4579272 581,5182563 784,746562 851,9430972 866,6007279 747,114561 2023.02.03 20:29
walt disney 859,4135063 281,685872 477,9663047 896,3060480 106,3521523 788,3320974 2023.02.03 20:29
2023.02.03 20:29 2023.02.03 20:29 2023.02.03 20:29 2023-02-03 20:42:41 February 3, 2023, 8:42 pm 02.03.23 3, 2, 2023 20230203 08-42-41, 3-02-23, 4228 4241 5 Fripm23 it is the 3rd day. Fri Feb 3 20:42:41 MSK 2023 20:02:41 m is month 20:42:41
870596626058143978988485513973105385974323042879395
947523529258243316246754938122112171337750459506242
7675607178759985128570495496382848102743218723882486
24571384614701518817702799947758514525844011066097
714368168377806335473263361545040724884979116902
382227385300840395089175229324632814824466821797741
3276443064116184816990293598334961065492825999587504
19789340358657467923037213344597776969782967662154
50938107673622789802869074229360845716642654973564
8154812123522419580954252297226719939986027572772
970525773544759610374877406260987721291175476374089
90086504188515236476519167304019968322915373127555
46733034442942018217141676584097687818367456130156
98816521648844159872384205432124014960304259484352
909017281984952824772985688845926599318314120066392
7746627150312579460585834710582323802277683557689796
56001008684843308518478611979917214576239557465113
15472596678931431866549310838778284667469715184915
859945833240459374724031917760487333124529526042769
1841775861987416686911649160414996473894293096078
80164565598150713161952049123148223341824260793935
644810857848120798858818926622325551183723115066867
8908272699666087170015063479549897143204194833482
922772844735903990336635539053124123756423556437
74037618263258722937610680679782573035123347105611
669629792361905212666822159877441733284151137412408
782264442390139862725751373670064154316630577074759
224317643473176730183056952581724650229124642578341
482757074266808526005615147485233046385633233125160
20578368697864452780635674024217601986842341725248
784310639611360556055231023271591654892180754798617
682361812814437908854967327606611255628682801306
76702879686907317723831274066181006539656047240334
5879270386993969665812781520508452637089911252316706
60156993147149615545455237867769339563554898406706
731345927701382582226337024444267112771619255841720
579376751192201934344317516166477070475841679168
723161115883510397441474989518293947697131587492232
2165103567566083721695561614874567221839216588366792
76048535904762342031834858567832888939745157657564
522779065492853523057831981445259265891571776951209
316443449024278226780865910701847789505932695351434
43939907427325758101366016932051046156980670615574
57421602360630315964889281164796788676932867975
# site
 stats hit
1 www.blogger.com 4091,799 50349,441
2 www.google.com 3556,143 1424,867
3 youtube.com 3023,732 90232,902
4 linkedin.com 3620,929 6134,420
5 apple.com 9777,479 34744,837
6 play.google.com 6431,642 93309,825
7 microsoft.com 5281,351 83136,520
8 youtu.be 6787,996 31656,88
9 wordpress.org 7933,821 52793,149
10 adobe.com 9622,543 1527,265

9176, 6359, 2276, 8241, 4028, 3489, 5936, 5722, 48, 6225, 4079, 7931, 2382, 1901, 9572, 543, 6207, 7213, 7454, 5540, 2058, 1922, 763, 7431, 8557, 808, 759, 4914, 8158, 944, 1359, 6477, 8387, 6047, 9142, 7321, 616, 9192, 6886, 2188, 279, 8077, 1734, 4177, 9805, 7620, 6607, 8729, 7785, 833, 6362, 8125, 7396, 8355, 3939, 9723, 3538, 5254, 790, 5162, 4552, 1757, 6878, 6150, 5261, 1588, 5136