Table 9324 stat 7086 time 2023.01.31 13:29 Last 20230131
name last high low cgh. cgh.% vol. time
3m 802,2130416 387,2670335 629,9840359 833,4841131 669,6764364 690,2491481 2023.01.31 13:29
american express 574,2978345 262,4960279 358,5254535 640,4390106 703,1616955 862,3483955 2023.01.31 13:29
amgen 517,370852 343,1103355 134,2756324 819,9365269 489,2059890 204,1180994 2023.01.31 13:29
apple 190,367007 602,8588815 713,2922478 108,2871099 590,3700882 783,9474726 2023.01.31 13:29
boeing 895,4233966 387,5991426 585,2486259 947,1025851 286,2908585 213,4194648 2023.01.31 13:29
caterpillar 566,317776 356,551649 238,5595519 174,4277915 596,7754767 287,3093895 2023.01.31 13:29
chevron 68,3947024 596,6578066 765,3796371 605,6603322 803,9917622 260,3881256 2023.01.31 13:29
cisco 241,2070127 491,5260992 498,7036311 945,643621 735,3015556 120,9731751 2023.01.31 13:29
coca-cola 861,2927911 401,4573599 69,6876394 766,1359921 83,3632487 794,8471323 2023.01.31 13:29
dow 743,3990778 507,5459194 391,7669391 934,6312280 973,4247556 158,4718229 2023.01.31 13:29
goldman sachs 129,1028911 536,8637952 405,6557118 837,2655540 948,2379368 723,167706 2023.01.31 13:29
home depot 925,4896633 153,79179 853,9465613 855,5957977 346,3625145 142,7364790 2023.01.31 13:29
honeywell 130,757619 368,1034053 501,5250340 575,6289040 628,1114130 493,323717 2023.01.31 13:29
ibm 767,3296693 298,7156277 568,208396 732,4931821 510,8851609 501,3634147 2023.01.31 13:29
intel 831,3561499 959,1773612 718,1009293 913,8481179 177,2815470 951,6772085 2023.01.31 13:29
j&j 806,5267512 306,4345060 638,7988114 467,4052889 129,7648033 121,6960866 2023.01.31 13:29
jpmorgan 785,8533148 190,2961455 738,6903685 659,5701978 47,6187725 747,7651827 2023.01.31 13:29
mcdonald’s 719,6613990 613,8963928 943,5648236 574,7495269 92,8797136 184,7297388 2023.01.31 13:29
merck&co 678,6509105 135,8070057 416,2559442 503,2013565 110,6923608 498,8477346 2023.01.31 13:29
microsoft 383,1570621 418,4292476 776,1654912 195,4955361 827,8077309 392,7698360 2023.01.31 13:29
nike 373,9655301 519,4641291 845,7033957 194,5237686 354,3288955 331,7700198 2023.01.31 13:29
procter&gamble 585,8338664 971,6940986 526,4688782 542,9089565 626,9597654 338,4017747 2023.01.31 13:29
salesforce.com 126,5326343 897,9521466 341,2892396 722,7129195 255,2413454 177,1000132 2023.01.31 13:29
travelers 944,3709164 624,2990470 700,9545560 69,2846516 788,404429 978,3146495 2023.01.31 13:29
unitedhealth 509,5205833 224,1352612 480,5618100 537,6056052 95,4343465 558,4348093 2023.01.31 13:29
verizon 723,2797343 148,9783556 521,3247773 79,4658205 695,7021505 765,3955055 2023.01.31 13:29
visa a 657,8339342 680,4451287 874,6589072 760,3836981 180,9833841 519,6598390 2023.01.31 13:29
walgreens boots 545,559950 266,6396382 490,8231958 75,2139275 103,2221763 193,6240096 2023.01.31 13:29
walmart 547,2706517 90,2426472 972,8546975 638,6295086 688,3183097 75,5630087 2023.01.31 13:29
walt disney 977,8344154 946,1567072 817,4656660 816,3629935 522,819903 3,120024 2023.01.31 13:29
2023.01.31 13:29 2023.01.31 13:29 2023.01.31 13:29 2023-01-31 13:42:45 January 31, 2023, 1:42 pm 01.31.23 31, 1, 2023 20230131 01-42-45, 31-01-23, 4231 4245 2 Tuepm23 it is the 31st day. Tue Jan 31 13:42:45 MSK 2023 13:01:45 m is month 13:42:45
77182418384637220661772712653365922677511819958
76243837983037600623310746951921960246741546263
66923112537428567886977168986523596852862835307941
349031035999619564444243537112856005529169564027197
46164260892965175011825295814221397121991115628185
3327180296161248897416252208627328202301643136407706
62728989252290422838742253342629339328250248429063
7241482462514213555075541058324844761514993752066464
93198509257710826958495257216418635516449876623729
686481646414632851588984608692944997146962688387662
5133934729217794953738705583137719804072908784094710
2012817568834995216724391651239561447903245735048791
5099882152323355505671364673414884088158592114544
83708195637435931012902997669362938589206447718661
99693843953825599372102626533321581373560274329734
204354409859857599215913584556759015996126886538850
5030929517779267203926252827872550254024143990265374
4010529687062140508993361133348119886302504652822025
2108915413431507602369648212207864078922696761941622
4595309362476709897594156511616125466773755412961
72065646839457316860111921323542241935180738622362
75487532151566235656037275986497426489388521601345
90468440644291794494871151264212157040598479992452
30518736457796019188900215769636521001398448332789
952714203637459088641542182450777084679324782256193
681725167063392175625949400551099228894887589502005
188364432438910228642465393232835647982223537652332
7729619234779963615131795088105822981772151482628409
739916234813101190859079440614484813626408865281503
8194753625987774664123445941619366890121517348920
1700729454882965209179585106445782966657272230236836
100495056199370585084007880203913578458348348625210
6163920634067182213370045712635816694600748511769
5285447442148727363436296488361472626345343678571720
3992646269042390224120132231006460941130789399292
7435870607917236204286396127494766032841794194
9366267864277806926521566423961457857235163050315321
34101008875611953115454917172017989848885210271030
814194743741634295857541822177336214177376134837385
9241842010686330536783706083738954807622257639416582
2726131023978522821492604785224162300577190135031
4634834166741278117885344490928965049954286482892172
294274522774694432992181160082513058948872794237346
960122632694295731762229684437361042383546910957785
# site
stats hit
1 www.blogger.com 8373,95 20213,561
2 www.google.com 1292,913 52047,993
3 youtube.com 1384,698 26187,659
4 linkedin.com 9933,277 97622,567
5 apple.com 4992,989 25052,52
6 play.google.com 3616,153 6212,896
7 microsoft.com 3913,898 44197,936
8 youtu.be 69,938 71367,845
9 wordpress.org 323,916 40458,162
10 adobe.com 8280,926 15398,967

4159, 6160, 6012, 1913, 4327, 9509, 3052, 9768, 2879, 2096, 6257, 2577, 4583, 3694, 5731, 60, 9605, 6811, 8040, 1509, 1154, 8223, 9476, 6231, 7110, 4609, 8863, 8780, 1377, 7278, 5829, 6997, 3556, 1050, 2531, 3963, 3575, 7889, 174, 5405, 2445, 649, 7199, 4753, 1901, 5684, 9367, 3163, 6488, 4519, 6770, 2702, 666, 3394, 4709, 8123, 8812, 8462, 8199, 4586, 5244, 7829, 2950, 7533, 5203, 8457, 533