Table 2005 stat 8231 time 2023.01.30 17:14 Last 20230130
name last high low cgh. cgh.% vol. time
3m 2,6266630 22,8715198 657,3696704 397,498198 692,7519181 677,8163238 2023.01.30 17:14
american express 163,6053576 376,3741977 683,1848142 317,9310629 340,1190521 700,5997461 2023.01.30 17:14
amgen 474,8442438 640,2426485 310,8407371 66,3114070 467,871839 183,1246133 2023.01.30 17:14
apple 457,5799032 175,1489471 332,8518463 965,4947332 457,3407649 869,1402373 2023.01.30 17:14
boeing 526,1860886 72,8650126 305,7715008 465,7793336 616,1050047 22,9258158 2023.01.30 17:14
caterpillar 945,876975 237,4131417 175,4201493 538,6317355 1,7121880 780,3318738 2023.01.30 17:14
chevron 564,7459534 826,212381 87,6955377 162,6122973 881,2327754 477,1867670 2023.01.30 17:14
cisco 5,9420685 966,6200208 48,9880825 546,9928148 76,7830591 406,2506613 2023.01.30 17:14
coca-cola 204,9437113 882,2032609 656,6630793 535,2199334 409,3617415 241,4957508 2023.01.30 17:14
dow 58,4026468 108,9389054 635,5853579 126,6396984 527,917728 260,5744994 2023.01.30 17:14
goldman sachs 80,8055556 567,1556352 589,9732704 406,7918230 917,2886932 995,5728809 2023.01.30 17:14
home depot 951,5302185 793,3608050 892,339857 856,9492390 437,9646039 888,720545 2023.01.30 17:14
honeywell 550,138166 712,773880 106,9714719 652,1854445 777,2192013 341,3656421 2023.01.30 17:14
ibm 193,7473760 158,1094534 37,1525489 682,9878416 683,4751484 349,5747272 2023.01.30 17:14
intel 509,2052023 524,9457664 170,4121105 18,7197678 426,7295736 797,5315164 2023.01.30 17:14
j&j 701,4490429 717,4780729 668,580405 843,8607159 805,11799 970,8414856 2023.01.30 17:14
jpmorgan 154,6525034 829,8364961 128,1779736 411,6367856 383,9351894 582,5529820 2023.01.30 17:14
mcdonald’s 347,6003727 273,7732270 330,699054 305,309918 519,217042 509,1871924 2023.01.30 17:14
merck&co 80,3527795 48,8851611 354,180774 726,5076881 670,5559737 344,7982324 2023.01.30 17:14
microsoft 734,7554072 435,1171231 690,175699 670,378964 618,9428548 811,9478888 2023.01.30 17:14
nike 13,1158666 978,5317082 138,4879451 719,2173153 840,7668088 103,1946838 2023.01.30 17:14
procter&gamble 785,8291229 702,4554668 385,465558 254,1190438 802,6887171 236,4925596 2023.01.30 17:14
salesforce.com 706,9062719 530,3242294 849,3415792 272,8618866 457,2509987 394,5950164 2023.01.30 17:14
travelers 739,1124953 812,5796682 879,9148079 774,6641901 744,4767237 120,1290273 2023.01.30 17:14
unitedhealth 523,3733560 248,3252425 63,4842379 817,7683599 391,3482579 93,2396364 2023.01.30 17:14
verizon 690,3647074 102,1472828 616,4951177 742,3546497 608,5546307 934,4869169 2023.01.30 17:14
visa a 469,7086697 151,2133694 186,2707638 343,7086728 644,5904677 34,7061928 2023.01.30 17:14
walgreens boots 75,8517172 475,4652153 200,5671418 705,8898120 931,8063745 38,5475552 2023.01.30 17:14
walmart 302,7793938 902,9091051 334,8365226 396,8034631 545,5471290 17,7305856 2023.01.30 17:14
walt disney 818,3592290 439,4620125 949,4731736 169,244022 325,6427577 490,5248657 2023.01.30 17:14
2023.01.30 17:14 2023.01.30 17:14 2023.01.30 17:14 2023-01-30 17:28:18 January 30, 2023, 5:28 pm 01.30.23 30, 1, 2023 20230130 05-28-18, 30-01-23, 2831 2818 1 Monpm23 it is the 30th day. Mon Jan 30 17:28:18 MSK 2023 17:01:18 m is month 17:28:18
1945141845183024591656526075973338559725143169456028
9412208545548807403828655637917630604975679698306277
8667423409934814956523987236267621151655020467367
4354536284573851312027146753636845093835897673968251
50663470913896288454727396565656313886659389213530
188283878871429588316440653596922863742388037630
518782244454973983662836184983076764966868488313373
2269819115716448275690963724157291962172410329191118
495589223015250410899914346784293971494215897249714
4176289442345241617743459461275329692043878135494407
96336795633089504869969630013554474183625264840
6317158140954854322083413660406825897233980480517093
37203764926694780450505171846747971356448436289534
2502371074719213598813152645397677765964265883689625
7958456666855076666278233781601367457214635298681231
3075653924495953198840823031961066174664848612862129
68899524521151757265555981431546055805819976055050
4270178939728395439569503974987743537070591960125889
4144707295835529774138473424905041533047255248876066
1296252862896775864470216308928577371846876501900
51332822759132771301678929252236404469934292506272
931167012396178001706173258413386766139264395744
10688408929329926007400636594246676178786212814697
84354132691591706145524869673343391494712465105685
1034499896386865761080079534487825333180966735643281
9329959771621980636055915388700499802015159384294413
829192568663136135998889681719684739471597720134306
253883788304926824086701848812278465985507476249933
399415925550103410795961949959384352885217653595772
26174976699644947269271639711659799340227308318393
634511674184551263328128109486836987604940559756792
4642432062967862781557812879827343652570184391210
7066495889512083268727543608019445028446346331362
5463363776443857184035839953270770194477336893069161
615718834127731840172106325376189038744839638588861
929256211936224692951163413615743053185166282414697
6167950857793194725231768947587090835288624654829010
751875493886769874421927946706589403591612048143328
974874895954600872217218328745367898492236039738670
9865850045422002700470371457290522464636167092647495
453585560260631152306917830722321471320314189499
370967916276331925316075950900698387564439774375110
758384779614584367119423915449325355482913677248229
6584698663058220165036287126496033805225487491925299
# site
 stats hit
1 www.blogger.com 8327,568 30217,503
2 www.google.com 3903,515 16084,957
3 youtube.com 2127,331 58720,670
4 linkedin.com 1522,66 83443,936
5 apple.com 4281,584 64813,462
6 play.google.com 796,303 79973,491
7 microsoft.com 8255,631 97819,402
8 youtu.be 5500,14 93118,383
9 wordpress.org 5812,234 88505,972
10 adobe.com 7475,46 92812,961

5154, 5282, 4641, 87, 1119, 1272, 2702, 2403, 5962, 4509, 5728, 1910, 7185, 5536, 905, 1404, 1433, 1864, 1323, 6550, 6655, 6590, 4002, 8366, 5408, 6062, 1209, 9196, 9595, 6037, 9868, 6556, 4127, 7375, 369, 7891, 1746, 6380, 3472, 5710, 7620, 15, 9743, 7222, 3942, 9835, 699, 5110, 4810, 274, 6408, 2202, 2644, 3900, 3326, 4995, 1381, 9773, 4219, 459, 252, 1969, 6684, 5775, 9561, 6672, 4213