Table 7847 stat 7939 time 2023.01.30 18:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 870,9652098 17,1795138 658,846621 972,1713438 24,2641886 811,9280909 2023.01.30 18:03
american express 477,5821354 500,5052939 159,8533387 612,9691280 986,9271626 713,7280903 2023.01.30 18:03
amgen 292,9372596 497,1381420 50,2819562 932,9200178 247,9488678 100,9053014 2023.01.30 18:03
apple 34,723581 77,571783 337,8882874 985,8134967 470,4852276 319,6293861 2023.01.30 18:03
boeing 339,9312216 598,3248979 858,3115741 53,1500592 249,5503167 288,2987538 2023.01.30 18:03
caterpillar 832,2202075 219,794388 169,3183031 984,2026051 391,613852 260,7272076 2023.01.30 18:03
chevron 949,2450523 541,4200953 730,8594947 50,688461 790,6479952 394,6491003 2023.01.30 18:03
cisco 959,4467320 799,2084028 997,873606 507,8293215 308,7259281 908,4766433 2023.01.30 18:03
coca-cola 45,8935002 679,4348922 954,9390315 162,9045579 184,7028039 325,9143637 2023.01.30 18:03
dow 562,3741343 983,3530147 23,3769536 3,9816987 823,8012743 190,8207342 2023.01.30 18:03
goldman sachs 888,6972580 650,1962028 423,5588157 673,4674172 452,3520943 902,4072011 2023.01.30 18:03
home depot 291,644090 312,4752095 767,6364119 390,3295113 11,3727829 682,326756 2023.01.30 18:03
honeywell 749,6846408 15,5734220 486,2044756 394,3745499 901,442116 571,3249197 2023.01.30 18:03
ibm 603,2435987 792,553430 596,6946462 463,8868187 759,7743030 362,5262679 2023.01.30 18:03
intel 411,7516013 855,4212610 125,5383051 454,8741205 223,4683107 448,7088610 2023.01.30 18:03
j&j 673,8416985 84,5745199 886,6541635 899,4889373 897,6917764 544,4934551 2023.01.30 18:03
jpmorgan 387,68243 380,1454777 781,7423019 672,1918420 494,5275247 613,6182871 2023.01.30 18:03
mcdonald’s 66,670394 492,2887756 535,9399500 997,2081364 781,810473 782,6675584 2023.01.30 18:03
merck&co 735,6820957 157,6329729 374,7007758 127,7602947 707,5067016 905,4887272 2023.01.30 18:03
microsoft 249,5775179 680,7429065 105,2936720 361,1708722 361,8536011 460,8960614 2023.01.30 18:03
nike 793,4572842 105,5751993 538,8868539 243,2735421 569,3992531 906,9428217 2023.01.30 18:03
procter&gamble 100,329428 703,8076288 540,6088886 297,7886477 187,9769250 532,2914489 2023.01.30 18:03
salesforce.com 271,8927477 462,6313084 746,9219687 527,5398996 379,6315674 115,9175843 2023.01.30 18:03
travelers 518,3578565 191,873709 757,976412 31,8571384 131,7333088 665,6702283 2023.01.30 18:03
unitedhealth 342,9611230 459,5286037 938,9904301 820,2086450 883,2823736 840,6295264 2023.01.30 18:03
verizon 205,3673230 170,5835951 998,2845248 501,5173117 642,6923056 605,3994907 2023.01.30 18:03
visa a 790,6348750 257,9205307 368,9213961 591,7103811 882,496350 239,8205671 2023.01.30 18:03
walgreens boots 41,590373 30,9232427 342,8691652 553,5457530 237,7221949 130,2353785 2023.01.30 18:03
walmart 7,6305273 752,6491008 323,3573726 49,1127795 992,3052204 34,3604312 2023.01.30 18:03
walt disney 227,6240691 71,1091355 674,3097970 929,7137690 369,9589144 637,7102450 2023.01.30 18:03
2023.01.30 18:03 2023.01.30 18:03 2023.01.30 18:03 2023-01-30 18:17:08 January 30, 2023, 6:17 pm 01.30.23 30, 1, 2023 20230130 06-17-08, 30-01-23, 1731 1708 1 Monpm23 it is the 30th day. Mon Jan 30 18:17:08 MSK 2023 18:01:08 m is month 18:17:08
18986463854918752733886164402348481483833578261871
5122133497414784235233868796721680136698259696622635
66529430542499836775998910919638787407117544747454
9419114851122513632290934694602774267021963066131992
2455565935347024713024806677757951051635695372666681
4872393110803328629518151543545385872824789884369058
859393633218856610983534638212883146714168527271892
760281575716298320219313334823148366710480989538453
76775479780498959740270868989225315411915121571369
5715891561253347615946837110166371454546235283355404
80083346452696983229317425772622426530465262559740
905613685561202087517967998642707770620538023292349
4006417772091820769379516286625851505446625911138710
908524540191860299514287644219488332295273113346863
13925428899139421973841352514651921901838458655824
812367714749296082625764398255760601743468939954321
73223057878030361643712985349729374559931818402863
8995311692363499358334717828893687573513440526812818
1660505811841381736747362908314322036012251099268496
890943324174638351532831865251115154918179656298258
2576416125132248479628375653874452469585720831745757
9246277795235687642467535043509327261230968120774231
3651410237375068159501712204455979012496614353206
267038045664303686566311824139886359249957377645535
32189248083880884939207934994714417693619394880
77132104573216595010906761813123792038345831444317
362996301784155258963121622910370192294183126296522
634731364278927764933994598132647923170565897585338
2625545740538811246683061294210351548679760994257365
967303587114271480559712689885398296947483886318579
6986701730871473428817804351688320087585649198518
96117551538861948887388540154232353765521496873016
25597762624822255562833418103575795081361630148431
134522008368657378343502661876718192172809382887871
1488928391128036498760682534438039595098594993177769
787058279596625198878697048642744157016499597922604
6008386093299832747019805031983139905755999393778964
79844463449725084247861747186916507692979983582098
572253595845344239297796294827391043934374578717063
3117322137706688362824702840500728358643767911268717
719563064256967846376418257638577115144331434215385
670227111381200641647109373772883070200490836239435
6292892395525245012657115913278457544571681726441
468229857999697396254847592605325124897634228021335
# site
 stats hit
1 www.blogger.com 9970,30 30602,734
2 www.google.com 741,970 20195,481
3 youtube.com 2678,614 28025,630
4 linkedin.com 3109,370 59150,404
5 apple.com 4177,807 16265,968
6 play.google.com 4116,579 21825,176
7 microsoft.com 685,798 80988,16
8 youtu.be 773,489 14904,75
9 wordpress.org 5185,456 80799,593
10 adobe.com 4245,10 7288,693

3532, 9345, 9128, 1401, 5006, 1306, 3255, 1480, 1162, 1998, 3127, 1231, 821, 1921, 7885, 7155, 2055, 8640, 9879, 8373, 1112, 5680, 2741, 5591, 8795, 9948, 329, 9597, 8334, 2069, 360, 7634, 5723, 3597, 6314, 486, 1646, 1791, 3323, 8288, 4971, 4038, 9414, 6449, 5152, 3966, 7740, 7926, 7872, 9063, 3491, 1610, 5713, 9523, 783, 1153, 6047, 1053, 8824, 3208, 6017, 9486, 8771, 7218, 8934, 828, 5828