Table 767 stat 2526 time 2022.10.06 03:27 Last 20221006
name last high low cgh. cgh.% vol. time
3m 770,4040916 824,7857414 678,6389808 193,3684796 814,4104091 705,2524689 2022.10.06 03:27
american express 935,2127420 374,8131536 406,3447050 67,8829892 436,8448056 957,9175442 2022.10.06 03:27
amgen 914,2866650 542,2421311 930,6187478 495,7002986 23,3190363 486,7006547 2022.10.06 03:27
apple 958,6783024 70,7723979 89,7743129 25,241214 987,3987322 837,3928219 2022.10.06 03:27
boeing 743,9038862 276,1798018 748,2331819 98,6633194 520,6394523 905,4500006 2022.10.06 03:27
caterpillar 258,4001551 151,2810393 719,6363392 981,6772084 315,508281 450,4033529 2022.10.06 03:27
chevron 825,4744729 428,8121957 873,2647491 205,6166421 169,4808286 796,9173269 2022.10.06 03:27
cisco 714,8937897 581,2338573 533,4860966 684,7914419 886,8341570 73,6054430 2022.10.06 03:27
coca-cola 471,541750 283,7851376 105,7322576 189,9301439 207,6159646 742,799355 2022.10.06 03:27
dow 880,9473570 696,493489 428,4930214 966,1421960 387,5473219 376,9200530 2022.10.06 03:27
goldman sachs 34,599111 711,9196701 894,7839759 525,3645641 838,8077644 150,9431538 2022.10.06 03:27
home depot 540,3381921 873,7467524 954,6156371 826,8348703 563,5232654 884,9911796 2022.10.06 03:27
honeywell 17,8508949 134,4030978 398,5094288 323,4316352 569,346455 351,4634078 2022.10.06 03:27
ibm 818,8764182 828,6567722 684,9776735 600,2242044 316,4732235 970,2700221 2022.10.06 03:27
intel 89,7976445 105,6518546 321,9891114 643,3371966 840,7764097 740,2382229 2022.10.06 03:27
j&j 286,634450 670,8551782 98,211631 319,9167118 897,1465577 573,5817637 2022.10.06 03:27
jpmorgan 125,1734098 806,4400966 646,7769247 710,7354938 574,8150109 387,8954790 2022.10.06 03:27
mcdonald’s 804,303825 233,6441284 806,9729698 882,926306 37,5522091 947,1345051 2022.10.06 03:27
merck&co 573,2663947 52,4709534 413,6247007 53,5371834 798,8586851 977,4447435 2022.10.06 03:27
microsoft 635,6873985 181,2101789 502,5675855 106,3065315 598,3383333 950,4047601 2022.10.06 03:27
nike 311,8330109 497,3477176 385,4451993 482,9585922 711,5334395 430,1245462 2022.10.06 03:27
procter&gamble 158,4822626 662,9562504 341,6390095 401,9765575 327,5812311 187,8288173 2022.10.06 03:27
salesforce.com 149,2923941 136,7467845 631,860085 152,9420302 919,6489350 290,3042394 2022.10.06 03:27
travelers 95,7719705 263,8057282 306,6923771 930,4635500 175,5920039 420,5155873 2022.10.06 03:27
unitedhealth 231,8207943 492,5574213 402,6788810 386,5508419 971,5215872 298,6020023 2022.10.06 03:27
verizon 607,4491707 544,5266150 99,8337803 831,1922400 606,936858 997,9111606 2022.10.06 03:27
visa a 786,9282424 375,9607024 520,7945109 476,7512594 615,9684343 309,173304 2022.10.06 03:27
walgreens boots 647,6949192 568,6185903 217,8657985 221,8241020 315,7646250 351,4130748 2022.10.06 03:27
walmart 598,1815712 605,2041558 275,6032828 116,613198 531,4900269 23,517712 2022.10.06 03:27
walt disney 285,4983117 803,8998429 467,1117113 917,1140612 806,4853455 732,231367 2022.10.06 03:27
2022.10.06 03:27 2022.10.06 03:27 2022.10.06 03:27 2022-10-06 03:41:09 October 6, 2022, 3:41 am 10.06.22 6, 10, 2022 20221006 03-41-09, 6-10-22, 4131 4109 4 Thuam22 it is the 6th day. Thu Oct 6 3:41:09 MSK 2022 03:10:09 m is month 03:41:09
9533666219803163684665486358819473824104674270322274
5925549963946292211809240457878154112819347183858
5397931890624797139895932735263471765762998846879583
5594517557603418242320396384747743535820343414285
1372750278515256254635976093228848788129980645606248
7696438930642952671436603828298490909263548876287491
9487259686435396827287919024202574738888327795329355
667986354416622038567303789377106797218694164674114
628049046652617133814204044241945266921699489692538
88386687516185988601281965618251171332553641444316
42776167368402684057021483726468401811480473847656
584015853535483926753603626058879009890283776096831
371189599238346465366831147769860576757723826665038
18811229203392563045790984676419347023266135885022
518269658729135315574896437626439666607129156408171
1392771725834101311883932786785524308880239686977575
7542830015157469610621309600303597177942350198025443
2226119941273015445121183760197284291136956472838424
7876316442274565190359400927336730435023822724241
437173402306101985328583060757142518229770634763659
48339375376659565396320836989988405274547699896507
8661974858406249365289581120714730542292474241081541
953932869222602842653550708052814481534908741106638
45098866328757844505559577023433376520546025126562
1581297695228964353367912903791017178285299834829486
74845935359547165734405326233987869665553512856430
225627998852373843272301390132782731553953153607840
8340259144064680658874868317765685486519510338099
928313166611247442480982856263350102153156642217138
159887792517140181853487531350837013809682795945771
343723773722774436715634091713381785487585611992144
7057990848972818391912479040192299898348358995669786
157493724616455925437148624861192954789725172281897
212498926883289351832682372329894007506914832675578
1048311536224407714749797543339317992160455163998783
3981415265662365814449189500383821034640160426091225
9929677855047760318485540068668554798726457648584
372261308353256947685889772768538888557897815723509
385856513639363443195825711649583120921152658315654
1968137997433747767747677153329759713569341736136661
725972181027754416347172890529537046740542474133639
568134566129983355775377415580696104524635173515228
5801176734696691978811038668755499707904709944712418
985039122542771891521755811086611162873353336846618
# site
stats hit
1 www.blogger.com 783,895 10884,241
2 www.google.com 1367,191 22554,114
3 youtube.com 5822,734 36762,554
4 linkedin.com 5050,799 46844,624
5 apple.com 9739,53 43454,129
6 play.google.com 9186,356 24429,652
7 microsoft.com 4431,116 457,528
8 youtu.be 4843,149 18900,563
9 wordpress.org 432,298 80310,180
10 adobe.com 4888,29 29319,71

6609, 2670, 927, 4331, 3251, 638, 8055, 1239, 7197, 4056, 8401, 9110, 7713, 6267, 3840, 5618, 3218, 5040, 7192, 5597, 4982, 7250, 3386, 2250, 4999, 9261, 5987, 4778, 9278, 1697, 8021, 3565, 5602, 5383, 7975, 3234, 7213, 5993, 8972, 1181, 4548, 7369, 8811, 4233, 3192, 1206, 3245, 2451, 3375, 1638, 8812, 4306, 5355, 6623, 8541, 8296, 8244, 3623, 7812, 5144, 3786, 2215, 1120, 5875, 2498, 5844, 2385