Table 5949 stat 532 time 2023.02.01 05:36 Last 20230201
name last high low cgh. cgh.% vol. time
3m 939,804825 651,7895140 812,9472404 785,4632193 976,3734187 357,2374395 2023.02.01 05:36
american express 361,9420995 232,7840500 516,4764084 32,230466 165,4912679 972,6189137 2023.02.01 05:36
amgen 49,2619856 191,8658980 144,7855114 919,830516 866,5699036 872,6784104 2023.02.01 05:36
apple 517,6581503 142,4938641 32,4980313 731,3919309 440,9631370 176,9560273 2023.02.01 05:36
boeing 440,2074648 979,6040011 699,9516107 223,7467853 214,4136026 613,3568158 2023.02.01 05:36
caterpillar 199,5317760 440,651077 102,3124328 743,6188234 970,8851477 113,21520 2023.02.01 05:36
chevron 383,8439910 394,8233095 807,5700637 779,2466733 777,7584105 850,4762611 2023.02.01 05:36
cisco 710,735889 223,9236174 487,8357297 281,6863054 368,7203005 751,4691851 2023.02.01 05:36
coca-cola 33,4949310 88,33163 380,2006958 6,7632575 45,3995512 586,8518146 2023.02.01 05:36
dow 969,3659036 99,7471433 125,9491621 224,8343352 23,4464508 758,5099424 2023.02.01 05:36
goldman sachs 282,383856 197,6496859 758,9476607 119,7914192 443,2068793 794,8226703 2023.02.01 05:36
home depot 408,8002038 586,4522616 200,1724945 304,1693698 538,4025639 916,6627120 2023.02.01 05:36
honeywell 352,1399174 497,3744768 586,2549996 884,8685485 294,806668 518,520712 2023.02.01 05:36
ibm 29,6371053 843,4709191 844,6382259 294,2515595 438,8795169 704,6381846 2023.02.01 05:36
intel 52,78972 807,5904094 411,7240674 253,7621870 864,7501685 137,4503529 2023.02.01 05:36
j&j 6,210828 319,2985532 102,8371356 351,1300770 474,1941147 601,3182253 2023.02.01 05:36
jpmorgan 832,8945852 570,2707702 774,2736057 909,8261134 282,7165090 417,6919639 2023.02.01 05:36
mcdonald’s 441,6696441 454,3045610 420,5908145 755,4249806 612,738150 723,7136469 2023.02.01 05:36
merck&co 911,741581 843,3851914 269,4447198 703,1006134 339,2732013 372,1134070 2023.02.01 05:36
microsoft 547,2803382 939,8283098 996,3560431 520,4374233 26,9744244 742,4454996 2023.02.01 05:36
nike 565,4968980 870,1771362 571,5940139 890,4816636 668,7345068 866,9364447 2023.02.01 05:36
procter&gamble 180,5702714 38,5185315 843,4084415 632,3902795 689,5714587 219,6856266 2023.02.01 05:36
salesforce.com 927,7388629 123,9531889 713,8650341 399,2785262 362,2691685 456,9326450 2023.02.01 05:36
travelers 863,3464453 414,5313543 81,2811634 468,2601785 851,5048569 778,6949073 2023.02.01 05:36
unitedhealth 913,4106483 86,6020779 982,3037760 288,9096087 43,4107543 862,7559262 2023.02.01 05:36
verizon 276,2614859 35,6377204 531,4901146 570,3938367 836,9846739 925,9175118 2023.02.01 05:36
visa a 266,3929898 178,1172719 897,9564002 812,8111450 367,8973659 413,3491554 2023.02.01 05:36
walgreens boots 201,7009272 259,2437807 112,1215616 999,3874698 383,341591 26,9137018 2023.02.01 05:36
walmart 524,5955555 308,3608333 580,2327293 279,8460665 626,4560353 963,5235657 2023.02.01 05:36
walt disney 413,7755175 335,7794839 673,7479334 129,8740252 449,3874032 118,5605420 2023.02.01 05:36
2023.02.01 05:36 2023.02.01 05:36 2023.02.01 05:36 2023-02-01 05:49:24 February 1, 2023, 5:49 am 02.01.23 1, 2, 2023 20230201 05-49-24, 1-02-23, 4928 4924 3 Wedam23 it is the 1st day. Wed Feb 1 5:49:24 MSK 2023 05:02:24 m is month 05:49:24
117689219733676011331490315297189584183683004068918
26839879881535466796859773380614512214466961219137
61351996013184463405160526677952765374981460387992
382572108532616539791982176396472319174187215603530
4070340127361741868273436852734638171803819159410
1660103323434757716529692512804395044561411287335450
76833982115180628327286614761777882269646673109803
904937045306186284784929519769431347693322055092551
6245258392814582613043709173100493879861868394183171
335609598198745838640331009285481538226612853563940
71949652498086268723414845764247675038402896462346
986517611739716293191378321763881865843121098156817
33644366236383810469503512740842127137725578318507
8881708588451601027581439126059507609100589812419
71431920189231249846944437705252797702278340007008
2211314622244879593849452340940661001829586045954990
2212776739935208460674261576455116121963392548591215
285942793185683857099287967834850188755644364591383
6468613569603490684377297625451043534086786926248670
699074715512461416206402813178311633978795981481031
11472640272049458001412921024189856225754120467058
984820491222453230113489744284114104731832555293812
4866435128617129507781042210686190697188587279929584
136347267710503215146259280269929442019490121068567
3380116778057840470521217609762922765202133684703949
444254584032956718017728990251892169565666652287200
8013491790388016236733337245930447747405122727609370
4815129211607683126554351216132697349682354382434418
521635366029488318271976724758577409960334976368731
7485212764449079253839643574267280099230155343936034
1206771484969111579622615149164183726092586249862
54569315299551604562021698372014128763698548169800
9513256038515628950536842389467215066586825790954325
9964324321358122113788282644617956649125842814379
5840955695549305928397138290475657615369409170715952
6894617227694746217618454176399762213811436385589794
3056738751939240555233764333459670317304265933124500
604174065705269994697372925671632208183122465876239
20515714722696087589509284048180326886986790319733
34628782556492527383303211072303909759648265238009
7097483972943149800069079990372812803643103342903639
58175951675186598779889423417395139543047503700293
29436523535367436165435050825188725228595627186863
2701385952957575338241564230361773492805366919569046
# site
 stats hit
1 www.blogger.com 2517,453 97634,851
2 www.google.com 1387,524 12088,195
3 youtube.com 9089,421 72432,589
4 linkedin.com 1777,906 92703,471
5 apple.com 3216,940 89322,354
6 play.google.com 3010,752 8836,171
7 microsoft.com 315,342 53767,38
8 youtu.be 5375,191 94170,790
9 wordpress.org 6427,919 63999,782
10 adobe.com 4411,761 97617,350

7005, 3587, 8658, 9281, 7222, 1062, 3700, 5048, 8147, 2494, 4836, 6477, 6785, 8427, 4052, 6204, 1313, 7121, 8081, 8023, 9217, 35, 1854, 34, 501, 50, 2912, 9352, 816, 4090, 9703, 5923, 84, 986, 9444, 3466, 8092, 1576, 8583, 9946, 4137, 4419, 6522, 6746, 1548, 2203, 1128, 2266, 1168, 9375, 2260, 9272, 6341, 297, 2458, 4006, 238, 3643, 2193, 4095, 1223, 4990, 4423, 3562, 506, 6202, 5778