Table 5034 stat 8040 time 2023.01.27 14:32 Last 20230127
name last high low cgh. cgh.% vol. time
3m 755,1087650 272,6876566 800,5113667 745,8786764 115,4905707 590,560267 2023.01.27 14:32
american express 267,5341108 917,3860696 907,2609686 25,2112693 455,4772728 948,996288 2023.01.27 14:32
amgen 958,7190278 331,9458186 268,8342117 749,226702 943,218419 710,7431194 2023.01.27 14:32
apple 533,4560333 622,6474322 946,2114872 703,2131189 745,6211848 599,6533238 2023.01.27 14:32
boeing 882,6232924 864,3368586 101,8126878 437,590515 532,7673868 5,7992378 2023.01.27 14:32
caterpillar 601,7546082 822,5445750 776,5322347 288,3096586 988,9094901 957,9348719 2023.01.27 14:32
chevron 121,6605495 148,8665750 282,7471790 520,1638876 371,3844917 501,4710364 2023.01.27 14:32
cisco 197,9372335 530,7288950 704,5349578 528,3062186 290,3500407 850,660159 2023.01.27 14:32
coca-cola 882,1384879 376,8705432 48,3327651 805,1689551 993,9534057 36,2750488 2023.01.27 14:32
dow 700,5554287 439,710560 939,9396825 542,1370998 877,721801 866,5815362 2023.01.27 14:32
goldman sachs 607,3941275 887,8967038 744,7385484 962,6264434 877,3383940 497,9250142 2023.01.27 14:32
home depot 671,3024016 94,6644737 256,1294992 939,9563918 685,3784587 28,6248482 2023.01.27 14:32
honeywell 318,5695401 762,1950572 642,6279426 776,2488580 23,6643481 146,7662381 2023.01.27 14:32
ibm 403,1082813 393,2799327 447,8896680 205,1178343 192,2989160 782,4478767 2023.01.27 14:32
intel 428,7218303 404,1133430 101,4317162 738,4184302 2,5001389 613,6429763 2023.01.27 14:32
j&j 128,3900807 891,1501514 55,373958 916,4573251 146,3090708 737,5923523 2023.01.27 14:32
jpmorgan 199,9422045 710,3908082 241,4924944 838,6695356 215,2429533 783,3146137 2023.01.27 14:32
mcdonald’s 674,5210696 733,6759256 22,3465311 319,1492898 736,2107360 300,7910404 2023.01.27 14:32
merck&co 248,2158306 249,3938087 525,9856232 986,7236400 927,6963474 115,1689481 2023.01.27 14:32
microsoft 189,9531330 838,4031665 196,6213621 718,8707556 143,4508239 547,1636400 2023.01.27 14:32
nike 797,8655829 313,5339667 77,6123710 325,3244505 828,5733725 718,3531028 2023.01.27 14:32
procter&gamble 559,7044201 77,4868233 401,1911909 656,5896093 145,4942550 992,3404101 2023.01.27 14:32
salesforce.com 116,7105558 211,2580487 162,7578468 422,9587347 623,7346184 493,6997484 2023.01.27 14:32
travelers 347,8177084 25,1751907 391,7424580 528,9500765 447,6050362 437,8476455 2023.01.27 14:32
unitedhealth 796,926712 437,9405509 587,4300304 281,7025432 141,4921266 960,3019658 2023.01.27 14:32
verizon 250,3822805 261,8734029 117,7534017 573,4638881 571,5973500 639,9621909 2023.01.27 14:32
visa a 340,1673722 912,7866859 772,3491670 634,5686353 442,715860 509,287643 2023.01.27 14:32
walgreens boots 502,7901470 731,6422024 282,6918993 944,5322468 75,2048686 406,1910785 2023.01.27 14:32
walmart 958,9788008 655,5293803 576,2940452 492,9159586 461,4038384 702,2338256 2023.01.27 14:32
walt disney 753,3369757 802,1948435 409,3116470 224,9101779 102,9549151 552,3840674 2023.01.27 14:32
2023.01.27 14:32 2023.01.27 14:32 2023.01.27 14:32 2023-01-27 14:45:26 January 27, 2023, 2:45 pm 01.27.23 27, 1, 2023 20230127 02-45-26, 27-01-23, 4531 4526 5 Fripm23 it is the 27th day. Fri Jan 27 14:45:26 MSK 2023 14:01:26 m is month 14:45:26
4966721032206597567187706807322649568375358824112560
772370378577727901649086954750491893652515579776932
385382708558521755598932884222745218369490263349971
71605018951334345282377321789009607978157410137522
7500446853445418571992312711343983157810768729979250
4162451261775539948122721242982871424984902061972512
42462547783757839266005774811979838652533438561
4807919286412826693278957492621216172404510791955
28639112766061801237289600669657908187854797255429
9867865241117120293671421631393524409140384138605575
4430112490686367281392333700471112849220826151581064
44473026732953217315944321084158218635108699323811
9577889741675563336546481343307356423040652176562122
48224272685710000448890971358294111467967507093983408
333559477418816560055383425976675498371287300345
87034775660317392682374227977553574784137024462931
481166835984898749548872163125742372511135131729423
71075556547462675522754179409775702697976774943208
62711036325195786180917272079311511397837692292443
8270709247807856905739589912368525843777564091454980
90762741114628660211568688149829259976397638355454
6643489738185830915446355148650445317340422444059541
8758613428508809439835502718717081428007903380302049
296974524835588442037446479185583672731192478535517
246632575800968873494606770335091098654985755362557
3459738872952522436867761572113812791284213305983
40965749397670628183121749089026920719216309966795
2560546172616062082217539976261104219942167275176
872648963528362099885443890509280216506710581797738
24213801821273720473172525265465226854865428082214
65572152786685872319114339462326826735527938066279
394339449983000244218462373697690442645693567582841
3630586369946993886444364201764861765123150535209441
362081238236310716603544886421080180189087471127
17944015100581944814976815276875287772230987727528
2874767465268646747289476969734410148578400168759793
524487022264326174377511778413385124152304413503866
548670737125843564833257968825545494033276875307
26445352200672486116667535412722941931371257206971
410465251388606556777576715088456506145128936701557
6052034632352325546201633589682617462465559255949
52384347001407186135172324146323292950475388425068
9650629582065217832696771253279021337141128864161479
7803544981638625791764270832268365867490171843402
# site
 stats hit
1 www.blogger.com 8471,751 98170,271
2 www.google.com 8989,99 5100,931
3 youtube.com 1529,338 91228,173
4 linkedin.com 7242,524 75125,931
5 apple.com 2875,853 168,885
6 play.google.com 1746,41 72062,623
7 microsoft.com 9074,836 71227,988
8 youtu.be 5544,517 32816,402
9 wordpress.org 2674,310 67209,167
10 adobe.com 4084,724 9687,562

92, 7853, 4847, 8199, 7179, 5112, 4247, 6654, 8457, 8149, 9815, 6293, 8884, 6997, 8923, 6725, 9943, 4338, 1740, 8155, 9576, 6499, 4600, 6428, 9686, 6675, 6739, 2414, 921, 1737, 2020, 8857, 3039, 6750, 5730, 3697, 8170, 9127, 3348, 5824, 131, 2533, 5466, 2492, 4358, 6231, 2689, 8339, 8282, 506, 9992, 9316, 4398, 931, 3997, 778, 9254, 997, 8257, 1106, 7716, 8991, 2424, 6132, 2417, 4715, 839