Table 3909 stat 9783 time 2023.01.30 02:16 Last 20230130
name last high low cgh. cgh.% vol. time
3m 105,7735456 60,7119793 667,3980696 875,9703085 690,6665321 470,8981993 2023.01.30 02:16
american express 116,9292251 891,2530733 232,770634 604,2752183 107,7835553 957,190539 2023.01.30 02:16
amgen 824,9564074 440,8479039 392,8310747 826,4957817 605,8858583 208,2716082 2023.01.30 02:16
apple 284,830941 242,9741265 749,7114298 872,8651969 641,7633546 119,8723924 2023.01.30 02:16
boeing 840,7219640 148,9465742 506,1054146 965,3296702 62,4059007 178,4532449 2023.01.30 02:16
caterpillar 237,37033 949,8415956 889,1567875 114,1734893 240,3551203 148,9895075 2023.01.30 02:16
chevron 67,199415 854,7072048 783,9729744 580,6237139 695,7272078 570,2004577 2023.01.30 02:16
cisco 832,5359162 530,8944442 941,7077019 348,1787921 711,2967155 21,6009666 2023.01.30 02:16
coca-cola 454,1335914 774,6933844 489,9220715 683,5552615 942,5375961 263,7253089 2023.01.30 02:16
dow 511,8420633 349,2055089 569,9193108 406,4018934 455,9360942 297,3970436 2023.01.30 02:16
goldman sachs 644,6440265 576,3552012 940,5962233 956,3942449 730,7306235 88,2185261 2023.01.30 02:16
home depot 653,7705211 774,5947079 308,362538 320,8186876 878,6690394 25,4475881 2023.01.30 02:16
honeywell 588,4301628 849,435769 366,1458189 441,100530 790,164561 365,7305873 2023.01.30 02:16
ibm 613,3214218 125,3424939 52,2124614 561,7047401 982,3348075 300,2910995 2023.01.30 02:16
intel 371,6194646 110,2493783 289,1339833 697,8768540 564,5464477 920,9304030 2023.01.30 02:16
j&j 692,3610513 940,4821118 378,3057100 213,9901866 627,3375312 333,6791769 2023.01.30 02:16
jpmorgan 550,8937004 384,5329749 229,6833648 824,5995690 303,9338613 849,5913332 2023.01.30 02:16
mcdonald’s 68,5459135 468,6319905 93,3886180 562,7846276 749,5028493 267,1271765 2023.01.30 02:16
merck&co 808,4794385 118,4356910 817,4500435 115,3669622 344,4987846 900,5722516 2023.01.30 02:16
microsoft 182,7240114 172,4849787 658,207677 77,7257171 567,5444990 358,6590423 2023.01.30 02:16
nike 933,9201010 444,6827861 423,7104092 810,2315096 190,9273256 667,68172 2023.01.30 02:16
procter&gamble 377,7820682 374,7211129 281,2737165 294,4630021 997,4651850 948,6556004 2023.01.30 02:16
salesforce.com 486,242925 381,526338 569,7390250 711,5019083 659,1553458 185,820762 2023.01.30 02:16
travelers 865,9946569 314,556024 922,9807862 63,2993515 763,4361990 21,437070 2023.01.30 02:16
unitedhealth 710,3138288 507,7076431 779,4546898 363,2649663 479,7445609 318,477736 2023.01.30 02:16
verizon 484,292760 550,1427118 185,7343761 225,503766 729,5383736 106,6510153 2023.01.30 02:16
visa a 519,1683985 950,2820140 604,9708311 326,3145128 285,8324301 23,636735 2023.01.30 02:16
walgreens boots 287,3853993 329,7661020 130,6462398 814,6135459 675,3635573 756,8601374 2023.01.30 02:16
walmart 98,9810455 910,8269663 519,164928 478,385788 185,4283483 321,7894887 2023.01.30 02:16
walt disney 399,6463137 104,6838393 479,1261573 747,7658634 512,761525 532,6415167 2023.01.30 02:16
2023.01.30 02:16 2023.01.30 02:16 2023.01.30 02:16 2023-01-30 02:30:18 January 30, 2023, 2:30 am 01.30.23 30, 1, 2023 20230130 02-30-18, 30-01-23, 3031 3018 1 Monam23 it is the 30th day. Mon Jan 30 2:30:18 MSK 2023 02:01:18 m is month 02:30:18
345939801148074168651181123370087109399263599613712
9012293916987978349182578015790817938636443770872518
713617978256805594335629412344873828526914241113
1250969579206246354841649378175682511732126945108613
716368358972787005357948212877075865947398456489
742462107776073875493927561672630351821985349844988
98325661594773199120908225547163661636764095487391
1988511768311808126955759911668298876829118017726785
428588725733404978355799337173975653364163011569577
6572396417609689992314916271485189679135716836717122
43353100144072593028365196508138754546464776175794
400859294376212783722083054411379522774902498216
47962585861755506135202743693067946941269423510
222312099813272659465509097614037727203240055637450
9289409142346806875214461352391246894956224089936868
97123261211855525348252152279940329647139191215228
28741897613217087706423495410739234287600651534790
119848974589568110396340547559405322461068749230
293742169525273046819376954244293750236895893612447
73715782343725836444198612193619159974940638255030
3929398548196315875793197403344649366055306331982312
6758224489196179254942601597861343556678540313675910
842674651710687460101268696318515375971569761658125
3988302439209003218756064665485238047464650217699149
27969839688041137221353571534372598293728929963727
935599692959381636846623598842630695489546146075536
51367853402943575710676111222045397079276771046653
6341961875884084958381764336630905236373476881140
7011109807861393267864398016821367324979355075646
16059536858898775907146356135734204424553499725146
90484193963342885419405871213203197232963044321904
6929234226382725608326271526552569479249368947888
895437451878173127475609119878298201499128379627698
9326476778894229285220655195383424281940576064745
10806095761336926336652689335496598471000029278522
38378727401512898584552932853109216389969224411210
809525874685458767760019582101365363271824754417056
7009667119362354681162886016174129286600643282392779
318986314352974038578502886960327580912040646425988
379867757114795206498016816215047398156443126880
681078528593702382255330707521655481891100275897015
6542799673308943760368292903235980723767148825696348
831585527169547025169969798089932197986112739898170
31417854430934241498795557569767192832962554281548
# site
stats hit
1 www.blogger.com 2942,35 40357,684
2 www.google.com 8517,952 99758,926
3 youtube.com 7365,947 35631,354
4 linkedin.com 2888,643 50299,348
5 apple.com 4378,200 92346,485
6 play.google.com 1764,496 67745,951
7 microsoft.com 8255,770 20619,375
8 youtu.be 509,448 37939,346
9 wordpress.org 4823,783 2853,334
10 adobe.com 7341,27 25935,471

6157, 2613, 3268, 6958, 5326, 7029, 8580, 8539, 8599, 6783, 6080, 7898, 519, 1250, 3830, 504, 4193, 2567, 9208, 2726, 1330, 4818, 6291, 6183, 5643, 7964, 3199, 5630, 7098, 4496, 2834, 913, 8116, 4488, 3004, 1857, 6967, 4242, 31, 8146, 3390, 7394, 1970, 305, 9903, 9994, 9801, 9764, 4386, 5239, 1464, 1722, 3770, 1687, 6388, 9473, 5942, 6366, 9890, 6979, 1471, 2530, 7880, 9187, 6544, 9654, 1521