Table 6068 stat 1376 time 2023.03.21 03:57 Last 20230321
name last high low cgh. cgh.% vol. time
3m 383,3409786 403,8336008 677,6970618 406,1717607 174,8697821 237,5172091 2023.03.21 03:57
american express 392,1626476 172,9969389 329,36849 961,3041060 526,2735928 265,9934894 2023.03.21 03:57
amgen 120,6410793 294,6933294 620,9001460 831,29454 241,2337734 836,9181313 2023.03.21 03:57
apple 930,2427383 90,1049655 113,3265701 622,5045775 489,7941652 502,8181839 2023.03.21 03:57
boeing 798,4627613 123,3239063 736,3866837 318,8556805 28,6107558 549,6474064 2023.03.21 03:57
caterpillar 511,3798843 650,7520261 614,4868979 670,5444927 729,7600492 649,8421564 2023.03.21 03:57
chevron 87,2716327 347,5758369 66,8482500 394,8636479 311,5163106 188,473653 2023.03.21 03:57
cisco 903,5049498 903,9307573 116,4520555 578,6266072 832,2285153 379,4455974 2023.03.21 03:57
coca-cola 715,487905 990,4450491 809,6395482 287,8954589 911,6339392 471,9769787 2023.03.21 03:57
dow 482,8653165 840,7932003 382,281807 840,2846214 533,7436113 216,6488359 2023.03.21 03:57
goldman sachs 196,7935421 276,276065 23,6540762 473,7374704 703,4632939 183,5117063 2023.03.21 03:57
home depot 103,4697249 407,140228 104,8784609 991,5858531 744,8316280 379,1254044 2023.03.21 03:57
honeywell 859,2196189 410,3929390 963,6254043 42,1588968 419,3172178 187,4410037 2023.03.21 03:57
ibm 971,6597071 179,6741606 123,3609935 186,2258429 830,5930320 240,9343823 2023.03.21 03:57
intel 472,2308672 520,2152701 63,8992886 341,9223036 119,7507001 315,821375 2023.03.21 03:57
j&j 376,3570174 241,7950507 674,4275374 236,6455291 88,4145283 320,2102453 2023.03.21 03:57
jpmorgan 775,5055565 436,6062401 99,6759538 541,5700812 906,608576 785,9693160 2023.03.21 03:57
mcdonald’s 960,1260257 891,790536 876,2068620 162,2528301 564,4022251 48,2381144 2023.03.21 03:57
merck&co 829,2839350 883,9170067 698,2033331 128,4739850 709,5633401 81,8074779 2023.03.21 03:57
microsoft 240,6208473 378,1461148 682,1629103 116,6418510 289,70502 721,1656617 2023.03.21 03:57
nike 214,8820954 419,7777915 285,4663725 16,1140828 750,8995493 32,4487707 2023.03.21 03:57
procter&gamble 103,1583414 922,8117717 721,29806 619,9609752 624,9968086 107,3055327 2023.03.21 03:57
salesforce.com 160,2225206 947,4486548 230,6682880 614,4434828 550,328082 222,8347037 2023.03.21 03:57
travelers 499,2371800 948,2494881 137,9798759 698,2396114 139,6210143 52,8598985 2023.03.21 03:57
unitedhealth 624,6706326 821,2478227 667,9279636 553,8271600 151,5007389 276,3800547 2023.03.21 03:57
verizon 169,8901313 823,7194102 923,448116 554,4221201 282,5029003 671,4187207 2023.03.21 03:57
visa a 483,3698668 658,6209933 990,7097152 481,6148759 380,3017654 862,477889 2023.03.21 03:57
walgreens boots 230,4160538 875,3802130 916,1507637 760,858195 41,5838050 805,9638343 2023.03.21 03:57
walmart 628,3593436 386,9106080 862,575624 329,3450199 428,9876607 966,4183101 2023.03.21 03:57
walt disney 697,4469050 34,777235 748,8958844 126,9783992 312,4612 359,2287308 2023.03.21 03:57
2023.03.21 03:57 2023.03.21 03:57 2023.03.21 03:57 2023-03-21 04:10:47 March 21, 2023, 4:10 am 03.21.23 21, 3, 2023 20230321 04-10-47, 21-03-23, 1031 1047 2 Tueam23 it is the 21st day. Tue Mar 21 4:10:47 MSK 2023 04:03:47 m is month 04:10:47
118919221198331454203414571326965252563478484804596
68631850611222956695938285579810078562709957286079
30024255282321972677711634260541155947603684633229
968352239468320582248387814632776653301860380571408
150186905432368541348879687475952718681693317138199
868998633489966609374096051293059959630151489971392
280941633419726429474646664883095165598928932475181
1265309041075760690611192460178169777843248596451803
96747850981090321771879714076709987265916273808853
247364774309324517543932032734436936531127695698054
143399556988783670316641491515910442046801971376140
95162781548713779963931917729906658767836390087109
8147157526579994152966453045649914187607651688876082
2915165621164268408962155860562464087144564385832969
751592921103868522302562449034227328447178550247761
7491391614412314502629396176451116655387970443682474
3005508081657109302935119282875922477389367057574140
517536114658514673812308539130386797437454143706440
982709676563628991878818024837497505668266551075782
978415758191841876787556733995922536480794646733016
99597437776858923443190093687934883439649280897839
120096499848233753474505944753219808923161130142280
29374477640432879891565941823322244286931252252417
5853986969368501358070889561000092067619533933157426
88348635404730447262133077787766597143544670767885
2927621763830280244636978919719062983243886146299
59297123578850124027911773400082444169416797145855
6790173385276463147456998658913465317281514115092965
5383282548305705270342239880141621801679664212208741
944756695924509022888361648122232296399768117179893
756922817472655741394192122791474472652633187972524
1308583725992312971466062924875199713595956547444761
10963804357860631292775337840652612686844539881774
106376975928423848465074329680114412596408011761867
9422166094067714663180396701351028656025144418027312
1895264681089615326315332195628232166754619045649283
96804669655479570016783354433459173049676051812989
3132358435593498255554474931965586692755874194807
6870769313587410323882054573719941911360902261828808
832243464063116107489229415945288956077414233643777
3419809936998453954992606956713888168036417122933023
515193687724250758032915992489155045583772391942665
268936111391209784178680773861322913868185590272013
18342508457194579072307417338713389911126376058583
# site
 stats hit
1 www.blogger.com 2459,588 76089,990
2 www.google.com 7888,436 17291,910
3 youtube.com 6866,623 36645,207
4 linkedin.com 5685,185 29671,654
5 apple.com 4153,597 7041,488
6 play.google.com 9841,356 82629,145
7 microsoft.com 2668,227 40853,407
8 youtu.be 2869,59 26512,533
9 wordpress.org 6465,27 52222,436
10 adobe.com 4618,696 34461,149

7111, 8864, 6512, 3109, 6099, 2322, 6247, 2322, 7856, 1379, 9042, 4909, 1928, 3920, 2707, 2058, 8947, 8774, 6316, 7939, 9866, 2069, 4030, 4622, 781, 329, 2705, 9124, 4498, 3511, 8446, 7021, 6490, 2850, 7676, 5218, 1049, 3653, 1676, 6963, 4273, 2278, 2529, 1610, 4444, 4230, 688, 281, 7044, 9981, 3919, 2260, 2485, 45, 4186, 6617, 4298, 5435, 295, 3852, 2164, 7628, 9331, 28, 1040, 1093, 5208