Table 2468 stat 3439 time 2023.03.21 04:45 Last 20230321
name last high low cgh. cgh.% vol. time
3m 276,1498125 460,3354056 30,9550684 636,5998193 363,6804148 151,4962446 2023.03.21 04:45
american express 964,6201310 242,4275911 259,4875001 75,6066366 985,9489153 334,5266156 2023.03.21 04:45
amgen 355,8350036 268,2148101 739,5146354 559,143635 664,189748 350,6935820 2023.03.21 04:45
apple 974,9861280 294,3369429 666,4437993 833,6311797 64,748733 59,3224793 2023.03.21 04:45
boeing 562,1329310 929,5482291 82,2626329 75,4367056 98,3426873 651,8364907 2023.03.21 04:45
caterpillar 857,2102050 851,5217705 229,2006231 216,2032230 187,5087536 540,8532938 2023.03.21 04:45
chevron 952,3733533 484,164829 448,5432442 339,105997 676,2680780 559,7580214 2023.03.21 04:45
cisco 531,6336733 195,6283472 976,8462425 465,8336833 57,3156919 356,2856271 2023.03.21 04:45
coca-cola 516,5708061 489,7030660 80,290158 556,321124 402,408333 49,8505955 2023.03.21 04:45
dow 584,3875574 861,2602526 655,4200239 19,1863461 54,2130007 814,300577 2023.03.21 04:45
goldman sachs 60,2795311 863,1156905 595,2191946 401,1115379 790,8901676 814,8695603 2023.03.21 04:45
home depot 919,3709636 901,3215523 412,9502679 172,9958742 338,333428 256,9934606 2023.03.21 04:45
honeywell 453,2744006 180,5070637 487,9944999 537,5466444 274,4008623 662,8692538 2023.03.21 04:45
ibm 620,636524 980,4100575 953,7953954 280,8730032 167,1812904 195,5781557 2023.03.21 04:45
intel 132,3667031 574,4693836 400,8301566 463,8534125 105,6426508 361,5919583 2023.03.21 04:45
j&j 637,8975975 139,9111815 299,8009375 780,9185165 864,7612268 329,8184097 2023.03.21 04:45
jpmorgan 557,6081917 691,7229810 789,8859683 301,9210403 253,8751665 391,6527173 2023.03.21 04:45
mcdonald’s 705,8532679 506,8098801 496,8666058 402,1330692 764,5404409 45,626630 2023.03.21 04:45
merck&co 342,8246859 981,2059681 586,3097534 25,1425347 918,7157907 865,7074269 2023.03.21 04:45
microsoft 602,1666524 628,8544303 42,188909 507,7471419 872,132772 557,3680774 2023.03.21 04:45
nike 880,9588602 501,6440862 499,5453972 707,8406793 370,6879286 47,9559956 2023.03.21 04:45
procter&gamble 997,710251 99,9156268 787,9640458 623,3885746 131,2515208 243,1725170 2023.03.21 04:45
salesforce.com 271,7501523 919,1425704 763,4766806 511,6433124 436,117942 288,9348417 2023.03.21 04:45
travelers 557,9941477 775,9272743 682,8221682 883,6797581 893,9818000 595,6800090 2023.03.21 04:45
unitedhealth 945,2184386 69,765439 470,3115884 249,7403711 62,1687195 883,8251701 2023.03.21 04:45
verizon 645,3935891 469,809407 405,7558810 16,9625745 750,7913031 889,4321049 2023.03.21 04:45
visa a 613,7731186 112,5066646 755,7072478 187,7007642 925,2552571 777,3956458 2023.03.21 04:45
walgreens boots 567,263688 136,6285861 195,189581 454,8404882 413,9222385 921,8179303 2023.03.21 04:45
walmart 678,9372110 780,4281479 728,6703535 860,3419854 444,9721156 848,1983905 2023.03.21 04:45
walt disney 679,353235 899,6050498 291,6764626 1,8574260 703,1367122 486,8979196 2023.03.21 04:45
2023.03.21 04:45 2023.03.21 04:45 2023.03.21 04:45 2023-03-21 04:58:23 March 21, 2023, 4:58 am 03.21.23 21, 3, 2023 20230321 04-58-23, 21-03-23, 5831 5823 2 Tueam23 it is the 21st day. Tue Mar 21 4:58:23 MSK 2023 04:03:23 m is month 04:58:23
939856836599540216673256828628055162480137818422858
757418563782393798743325650649583362643712499567114
69005281253099829406563932273877786154314489861071
81786283676182694048957741468476438891446219025420
909862446394006209341042808627459642002739485581163
59619024510857841912533134466835543491719258327102
8837950986793063684976341902305554625058984616342418
679180191474955268546452593280875933311124213385717
80803567117687464249604912022030281995415288925873
321279124886279936764116649833144595600718644509324
502561735281567755318886981488666576683485296712
4852385371394391977515832236257433717978637829947641
23672611883240928746125134159543176053925481614281
5876668211019684812664737301574494376300759248627507
30681347206462273859357084198824259316120190459783
81172818760129169573298383104084888377167997648969
9746846546494173220682773038499242888432769134497395
68686122812338495396317034262500887067359037236287
1255993886358083697852518604258169062116838531794
680140903956822399428094670373140491769793695575900
493025659508575164518942465569582735396871487158107
650056488387215272993155256275640397132487326226332
685686855696262475841920196113952268904284824344075
784561466466122179633358259159776559396583456996688
795545256427872665445574341468041238595311692775297
4176998575429984996844358983388487438092490063617933
974319892318603570272415642342089011055695870093220
726354039058240318472097024979412457472551170679157
63629075807491621532862092648655502170829422496617
678723247709210882663120365756468585107913822918914
4041627469204342900379288833129136206603722341742427
44027644120564762343538263887336506758951868889643
130724129371907921278700776119987725783852014024428
23369661142657944701650218040621379192112080126103
644451703666418694834293944844127732875349886577630
50646732885312924715268284984362841571938993431178
651782598610978744888517266173727955194159619298201
750935813858521424319652472266922329552951519884985
61856749823119282945190995585951819373205681784572
395423991435851296811505894720855593953108352206982
206088822851319017733832224170516965466540070675178
3485860476735626729493893725381687854357541280874956
19022838171747767899437170489172152254217250701527
258013593099955734022598501296614624669576169682914
# site
 stats hit
1 www.blogger.com 9139,906 79839,567
2 www.google.com 578,847 82465,20
3 youtube.com 9825,579 32889,309
4 linkedin.com 5339,923 34245,507
5 apple.com 1483,125 35653,53
6 play.google.com 4206,151 19917,888
7 microsoft.com 6172,435 46352,806
8 youtu.be 1312,265 9685,45
9 wordpress.org 1701,896 61166,228
10 adobe.com 7418,437 24690,725

5758, 5483, 3752, 6466, 4113, 9198, 8988, 1787, 2708, 4643, 810, 7058, 1209, 7180, 1806, 5717, 4749, 2546, 1746, 3493, 6007, 1474, 763, 8325, 3102, 8827, 8059, 3674, 5221, 4839, 5275, 4589, 1754, 8524, 6145, 9358, 4707, 7145, 4092, 8939, 8437, 1105, 3650, 5763, 5631, 5895, 1156, 929, 7617, 6409, 1469, 5913, 6598, 1645, 8528, 7883, 8349, 3460, 3766, 867, 9823, 301, 7245, 3888, 683, 8623, 6063