Table 6545 stat 1273 time 2022.10.03 21:42 Last 20221003
name last high low cgh. cgh.% vol. time
3m 778,235269 678,1150904 191,8029143 19,9853659 219,4356928 646,2088012 2022.10.03 21:42
american express 223,926191 398,8149920 37,5748834 722,396383 677,4164190 140,5892494 2022.10.03 21:42
amgen 849,6526094 587,3322322 533,2409948 460,3117864 265,1376628 427,4556845 2022.10.03 21:42
apple 940,4457156 441,1594447 881,875563 368,1039460 180,7665380 919,2166086 2022.10.03 21:42
boeing 342,6415917 256,186378 58,3956749 608,9070329 49,1944812 240,5816305 2022.10.03 21:42
caterpillar 436,6987844 893,6999975 836,3202937 156,7770240 766,5967322 936,6474174 2022.10.03 21:42
chevron 684,3047145 751,8644638 72,6703013 81,4126738 312,3373191 431,3699035 2022.10.03 21:42
cisco 733,391986 277,7812781 234,5162013 363,6691557 215,2563255 369,514326 2022.10.03 21:42
coca-cola 577,5248351 828,3426282 122,7649252 990,8058557 70,7414089 670,1408920 2022.10.03 21:42
dow 412,7513917 554,7236029 89,9848771 94,8217047 25,3704425 603,2577555 2022.10.03 21:42
goldman sachs 886,9658913 926,1016293 222,2960642 153,7988358 821,9815183 142,9424665 2022.10.03 21:42
home depot 746,1315095 748,8160830 873,4186415 957,2846283 170,5105405 9,2587439 2022.10.03 21:42
honeywell 495,1017374 81,5194933 472,6834312 777,3588236 649,7041598 460,8715392 2022.10.03 21:42
ibm 1,6135145 670,8211232 595,8118388 763,3414762 943,5119117 158,8162664 2022.10.03 21:42
intel 930,1145339 101,1005863 625,1091258 359,1204919 211,4397787 640,6830429 2022.10.03 21:42
j&j 124,4172337 42,7725324 122,5023192 644,1216173 116,3144464 942,7108665 2022.10.03 21:42
jpmorgan 127,7063300 53,696333 219,2099016 886,1487948 325,9867944 250,9495098 2022.10.03 21:42
mcdonald’s 96,6087112 70,3067831 49,7099866 989,1716998 128,316925 944,2486136 2022.10.03 21:42
merck&co 534,5883036 370,6498453 902,3129713 361,290350 20,4130543 99,2375429 2022.10.03 21:42
microsoft 623,9845680 386,9473913 971,6357186 897,672824 245,9669025 374,2929196 2022.10.03 21:42
nike 677,3638914 465,8041092 396,4088514 53,9295955 997,4229536 579,8999047 2022.10.03 21:42
procter&gamble 736,9401524 929,7552261 353,276080 992,9761624 13,3791064 923,9835383 2022.10.03 21:42
salesforce.com 15,8204545 51,2592546 787,4248860 552,4642460 788,167934 269,1843612 2022.10.03 21:42
travelers 426,3210779 114,4227996 744,6933972 323,4799563 633,2516439 235,9867561 2022.10.03 21:42
unitedhealth 279,2279512 962,2914278 607,8864719 275,6218824 707,3257865 881,4942833 2022.10.03 21:42
verizon 750,4333111 958,5394497 450,2268844 724,8757492 548,8377674 299,2919937 2022.10.03 21:42
visa a 531,6212529 772,1647141 873,71323 152,1521486 235,1143884 444,8421409 2022.10.03 21:42
walgreens boots 1,7185422 464,7077866 45,3451602 202,7950011 778,1605991 335,2285757 2022.10.03 21:42
walmart 388,582616 105,9354457 896,4028734 228,4271934 25,9993893 592,8970229 2022.10.03 21:42
walt disney 7,7433774 50,2416048 857,4927476 84,8586260 212,5477688 566,2556184 2022.10.03 21:42
2022.10.03 21:42 2022.10.03 21:42 2022.10.03 21:42 2022-10-03 21:55:29 October 3, 2022, 9:55 pm 10.03.22 3, 10, 2022 20221003 09-55-29, 3-10-22, 5531 5529 1 Monpm22 it is the 3rd day. Mon Oct 3 21:55:29 MSK 2022 21:10:29 m is month 21:55:29
76856715385131664433944795431335854854377595978108
81638472515387882382282162650823433221609199397824
821424175603990666039801649821057908147592736007145
59536357981197517064466247749635299029902021097116
7656718240718846911989058954905135538983796775655
2226296079857541611131504998161296453821621854218
2521797067865938953736047145630753850295289321012
599175237601200644719257730912010543866966026689996
3488502360757696122298318540689286570622618818732
703150507018595330373053885321876696549448152372469
467215535890480256099476385935893244118613928014982
1308833116808125640618154953302689846939379650145612
286132927694806083749027297151266392207989265493763
7012532551829036602830712753382679437210158139193514
497864040775172743917117160384031568756946522084
16272098135203373781031340395276865201936525147086
868086179696766762829857029843879753509503570494917
94651463512828790638594243424943163949640925323849
111178007310345838158915534283577491687982730177755
569893437852443648129156525390888305260844997854490
4136338569322177862867265678682431445322878763001337
67973883732879199093200199621138981928638310692122
5856390231698314198350703163649670648189721269676808
42115054773247538101233149735461508750214985741260
2260642515756942696775376306964120532949465661369618
1761429369761247561840359450723327212625217469752190
31571308944524656089289284115784657875659392352957
3894653015624408246159377588436693603782408091227944
2550493185865437490748019867316521877828862937576702
465797911537977978465291348028195105542595034274280
964446658723489172380031493986691316979162695599162
4895928646437210791582318744643014552595470446661137
8171345862049920752657383671781650571855330594074629
762557935585945712957393114957779653539135040277080
6512323159743596183535060473428617371276880864491
890126395849246729199359453674486251452425692402951
86495314471165719322596584572332756069498118218052
745770292994732949088268312865116783121175225766413
2513398843097856842883621767836289989610724428838688
67592454881814045531753877245429125393629004160581
3797176780973747169655165370881344348873262072835484
9489269310483532897413402178528461358740356114828148
4316585613555921547949420537464873794524524254875
71578418459734476312614651692752213212710481461470
# site
stats hit
1 www.blogger.com 3391,83 38933,738
2 www.google.com 5700,988 45313,206
3 youtube.com 8296,984 25142,715
4 linkedin.com 569,363 19063,692
5 apple.com 4891,223 15645,637
6 play.google.com 9154,101 15864,550
7 microsoft.com 4220,219 26029,392
8 youtu.be 327,351 53875,372
9 wordpress.org 4326,929 10920,3
10 adobe.com 9159,563 20810,746

4596, 6027, 6504, 3116, 4506, 7885, 1067, 9734, 5986, 3575, 9040, 3812, 8385, 7479, 5918, 9466, 9530, 8738, 8434, 4764, 1334, 8454, 6031, 5649, 1840, 1503, 6516, 9200, 9151, 8908, 1611, 5582, 3866, 7174, 6172, 5239, 4586, 9905, 1880, 2634, 4776, 4599, 9451, 6191, 476, 3670, 3472, 3227, 3570, 9637, 2338, 7246, 8568, 7540, 2703, 4167, 4309, 8769, 2562, 2361, 58, 5124, 5281, 866, 8751, 8592, 5378