Table 7393 stat 6595 time 2023.03.29 15:08 Last 20230329
name last high low cgh. cgh.% vol. time
3m 943,5600627 914,6388115 30,7198500 379,1080065 595,2990187 20,8230568 2023.03.29 15:08
american express 948,7144680 750,9830507 673,3295810 599,464955 621,2749409 278,5135793 2023.03.29 15:08
amgen 441,8632665 890,9149070 812,6293339 574,7562501 190,4889099 395,2186782 2023.03.29 15:08
apple 209,7739880 327,8040330 73,3464728 627,215443 61,3773905 5,7343846 2023.03.29 15:08
boeing 707,6034211 781,3279679 878,590828 841,3192454 922,7315916 234,7349508 2023.03.29 15:08
caterpillar 361,8085552 491,5503219 298,8862622 769,5062250 660,956846 310,7332569 2023.03.29 15:08
chevron 442,9373476 755,5030980 315,7593961 238,217094 363,183626 350,2411791 2023.03.29 15:08
cisco 78,1912244 560,9997946 922,7945768 735,2837414 603,2259460 834,9005970 2023.03.29 15:08
coca-cola 113,6030631 407,7724584 699,7170798 506,1409049 654,2605163 644,9691653 2023.03.29 15:08
dow 20,8814854 990,3827295 899,3405519 624,9772933 532,1843329 977,4545922 2023.03.29 15:08
goldman sachs 978,7118330 738,5820415 937,5723966 483,499871 176,8894603 822,8742073 2023.03.29 15:08
home depot 606,3281606 16,2609674 589,6591150 230,6085892 541,2210073 991,4404483 2023.03.29 15:08
honeywell 561,6152270 418,933353 799,3948293 548,7784694 107,2862609 361,444413 2023.03.29 15:08
ibm 858,8431493 95,341172 732,9168738 908,3391496 245,9234365 600,8337112 2023.03.29 15:08
intel 582,8302495 442,1231518 52,4336189 564,6128157 49,9813417 706,8484057 2023.03.29 15:08
j&j 376,2540784 627,4828332 540,9873859 527,3989967 830,6217027 433,5631446 2023.03.29 15:08
jpmorgan 539,3414382 902,7836107 265,5024110 617,8474261 333,596221 970,3839171 2023.03.29 15:08
mcdonald’s 493,5341780 996,5420868 516,7028837 391,8916905 957,173675 375,4973013 2023.03.29 15:08
merck&co 5,9017981 896,8352884 523,3294118 399,620772 671,3007270 845,9357246 2023.03.29 15:08
microsoft 803,4630096 783,1357982 523,7537285 520,158726 288,5164479 558,8034260 2023.03.29 15:08
nike 220,9484518 695,1762935 965,696402 673,9705726 971,5698926 806,4949389 2023.03.29 15:08
procter&gamble 899,2042937 557,5701542 505,4027038 506,3081585 865,2890293 444,3883450 2023.03.29 15:08
salesforce.com 43,9636718 404,3306641 480,9621769 134,6994511 910,8292065 875,8764479 2023.03.29 15:08
travelers 898,5493393 847,8702848 120,6528812 365,185361 857,9222397 589,3621955 2023.03.29 15:08
unitedhealth 325,945690 670,1906567 384,1143105 579,4263559 78,9832193 757,5581018 2023.03.29 15:08
verizon 945,8911100 258,8560248 720,1332975 732,6191630 682,5794930 489,8018685 2023.03.29 15:08
visa a 233,8546714 820,895490 777,4090948 452,1018543 504,1220983 293,8872619 2023.03.29 15:08
walgreens boots 237,8715127 314,3143909 854,706377 872,8001280 961,1300456 656,6820640 2023.03.29 15:08
walmart 264,3886253 301,9459797 968,7906746 748,2004923 645,5682526 290,4222569 2023.03.29 15:08
walt disney 977,7417857 524,4810111 864,8166222 368,1002926 688,6818907 415,5428667 2023.03.29 15:08
2023.03.29 15:08 2023.03.29 15:08 2023.03.29 15:08 2023-03-29 15:21:21 March 29, 2023, 3:21 pm 03.29.23 29, 3, 2023 20230329 03-21-21, 29-03-23, 2131 2121 3 Wedpm23 it is the 29th day. Wed Mar 29 15:21:21 MSK 2023 15:03:21 m is month 15:21:21
287271439992680669763559374413368465920080045217693
5848967120374706671531448575978650027698295718962045
6167166120898371878443029588818745372850889678534188
27562965877813642990794752131768220531408551689391
47856578052505582111474271302844978948775476197574
335386386806998723948749054128086592337776899253097
58835964241961982059447846583431942183371148765
7506563183681318496936474793417077516141597169696057
5471597961206924408732639622914293988974320482004557
98035626831306322676294931448257852424737288605387
3070140677579152706743528791931058095464443343936175
867781107096765088059710372639386905469678136455794
45267744695057344846238133135412998781753449664937
54275482796521597924438529454110619808691118679741
945072486881777791242913207891146037448241010143108
502326522184416724877221868263191989486291787466231
8872337251696953315899228568837226712134864773855225
2206655125369515156891668376047372901219612796670
821657583557409724585561029980285377967308923121081
37818366531925042066889878996248728503891011583180
2214634697637171457747098383794021579003625131088547
17928893395146344014238353406020817789751378372063
38888407187863956037186288562903156830777049658407
543836842330267030061801593642323469470742444025079
91177597190677655349661126430614310468211856583695
46864811201450034498321995130845694322563766257174
41556589121832157649982992023112025457061904222
752379309588752717065404161556899338905605737664833
4674722728499742944687484482341139905304137949546087
1499909181887355266016498117316581182609835623729
663652249692257530542547617761176085949132155502520
5673304810228083240629686556574364304308826086331253
6738145584505339652911802605238585651594804162275065
4263869436502317468822312263638633697027456346939899
418150826122942485847371694794194512683364648271805
6264554792312288897236562204850556886365412338321651
28578149586811595741141470157602027686949037296185
7082165674935210917453249172234873744377872096300
3204337918799405919280472539547875523218159836955951
11118120527144387119109985170132701511721436146942
206530842109117516051550509423592375250310689383382
7891644172703468652045485804413921949613343567611375
114120891393404888106338167078535512369100939229114
2610329527414297895748073522432258952716220974047956
# site
 stats hit
1 www.blogger.com 8412,914 18778,904
2 www.google.com 8254,924 16425,413
3 youtube.com 2530,563 68678,697
4 linkedin.com 9923,170 59202,562
5 apple.com 6503,893 91327,12
6 play.google.com 3246,900 60138,924
7 microsoft.com 1708,977 14448,498
8 youtu.be 7164,603 29292,558
9 wordpress.org 5162,481 46090,342
10 adobe.com 4042,626 75419,658

4410, 1801, 9455, 2609, 6544, 1625, 8743, 7243, 2306, 5667, 5145, 3489, 5852, 3994, 4445, 3981, 4099, 4961, 3192, 1933, 298, 5271, 4418, 7543, 4729, 5051, 4452, 9825, 5443, 2406, 4383, 8743, 2166, 2035, 1272, 5093, 7524, 608, 2876, 8665, 1359, 7477, 2256, 6113, 1119, 7586, 4903, 3982, 31, 2426, 9983, 2870, 7882, 9448, 1628, 8361, 1829, 8796, 3139, 1783, 3425, 9759, 5696, 5396, 9756, 7028, 5340