Table 4418 stat 9302 time 2023.02.03 20:13 Last 20230203
name last high low cgh. cgh.% vol. time
3m 17,7402989 994,7381238 369,3191780 634,7852 266,7110306 301,7074803 2023.02.03 20:13
american express 434,8617265 764,9443682 714,4998997 129,9087333 42,9671045 53,7821634 2023.02.03 20:13
amgen 432,7091071 461,1980761 635,9022326 129,6515045 642,1222906 390,115478 2023.02.03 20:13
apple 442,237592 13,7075059 735,3127571 415,1688432 175,1790165 114,8884536 2023.02.03 20:13
boeing 679,2420058 797,7208202 209,8496312 503,6407813 559,9634657 839,1937188 2023.02.03 20:13
caterpillar 865,9670908 845,5082297 90,2348516 520,5308499 259,5321102 239,9934005 2023.02.03 20:13
chevron 845,6533418 163,193507 832,2754549 907,5112743 517,7049911 232,7265708 2023.02.03 20:13
cisco 555,7350780 367,1133605 698,2062094 307,5642419 174,1523026 73,2626815 2023.02.03 20:13
coca-cola 387,5922488 793,6457649 125,318870 639,9692262 685,8014088 988,5175869 2023.02.03 20:13
dow 77,8963810 29,5943242 601,2609555 321,1559943 996,6882470 270,6945771 2023.02.03 20:13
goldman sachs 894,5764341 259,677564 729,3312903 331,1158907 923,1239691 761,478980 2023.02.03 20:13
home depot 156,4008207 18,8410847 203,57009 359,2790931 902,3875325 873,5034539 2023.02.03 20:13
honeywell 648,1943122 659,6445214 882,9288028 339,7770153 505,5979173 844,2339734 2023.02.03 20:13
ibm 929,1752095 350,8527467 299,1115196 900,4550345 512,9177687 296,7145697 2023.02.03 20:13
intel 923,6547905 993,8255513 43,8670799 329,6908108 62,9884532 335,9439510 2023.02.03 20:13
j&j 917,6744306 721,4224928 273,5657380 656,2015555 741,63302 55,401259 2023.02.03 20:13
jpmorgan 118,9549467 495,6301899 872,7912793 345,7961848 446,3384222 622,4883926 2023.02.03 20:13
mcdonald’s 206,9507411 180,2668940 939,5145356 211,8564501 189,9318113 279,4613140 2023.02.03 20:13
merck&co 498,9354089 663,2384965 941,7171716 279,595887 672,7737826 690,5448335 2023.02.03 20:13
microsoft 565,345380 341,111315 373,9627542 500,5784621 913,6787275 845,8526895 2023.02.03 20:13
nike 194,562011 709,3822291 988,9880824 843,4855614 923,5064126 724,8652303 2023.02.03 20:13
procter&gamble 224,26802 924,8957023 776,6145975 441,3415245 649,7815540 353,220955 2023.02.03 20:13
salesforce.com 744,8521800 600,6578034 531,4459136 510,7241703 502,2196323 107,4901269 2023.02.03 20:13
travelers 208,9499424 975,1312059 456,6997461 996,6799390 702,9212550 576,4788890 2023.02.03 20:13
unitedhealth 536,161770 820,1849878 797,1730693 207,5420390 26,8076408 200,5561565 2023.02.03 20:13
verizon 254,7103352 281,7556689 930,3867261 246,1376821 337,2214840 269,7930234 2023.02.03 20:13
visa a 921,2653240 473,6236563 187,486036 103,7224313 65,9229585 907,8625113 2023.02.03 20:13
walgreens boots 96,1145022 405,1212769 922,6043926 677,1756973 315,9577601 931,2446952 2023.02.03 20:13
walmart 345,1771619 382,6811546 399,6512651 474,3198758 916,9471403 943,1031678 2023.02.03 20:13
walt disney 995,460772 825,605242 969,7330180 923,650634 847,3275858 187,7696631 2023.02.03 20:13
2023.02.03 20:13 2023.02.03 20:13 2023.02.03 20:13 2023-02-03 20:26:36 February 3, 2023, 8:26 pm 02.03.23 3, 2, 2023 20230203 08-26-36, 3-02-23, 2628 2636 5 Fripm23 it is the 3rd day. Fri Feb 3 20:26:36 MSK 2023 20:02:36 m is month 20:26:36
8638246887681661873845263214441771602643370473112478
9510982550746660667824555966681064438216270963082995
859810468267683077616554944598481569309263058402394
989464616712319561348312955248684939337621061549284
883669778795592997603133984414941147827185895615
3124100422672802163807313307337858090983991631778
9896864051657279854621992706190124548609487343154591
462877529872605418157770342963494835946446799233
4447791277022790612514674029857867101725094168897
68909153926967043982113847296440388318834530402851
7494113281275366414444031129118459892161402193181221
1442310745496559699137023727164716586930411478701870
2473423088507953996525578182120819039729306363234227
291067113988596728773889677333323768877339765184328
4511957310878337261698130388044687779414655312737
3802205288348779529988876639521376450091442359205
2846140336634837333322752077197737051112428286441907
3969125045227909967911287285818565727133322581875492
682512503694487183919039531678703232903471316786023
2682923966772309479331459459056783687008148593348
9192741799279422827252284026658396848707751131102246
8142564186766514456191560655665042854676291519277
2009287163107359250267832128545762942779189614509445
328836795256495099419140321133356576819377971754972
43791820463224187671399758013880123765807082333349
701437095938406857065191346866168099279940177795087
3216876289317087775940488091920136048798588967266296
568321068934588918863470412056517392784835171386653
2756819395033124464569299753535377874450764071798433
2811267785962840448366439509665584196932639667916
8930672836232933900017328317418238204288901029011322
6181262929451908921655951123381739830566779709360
509274218801840269829875716469937617832665388396808
65854479523520659846256435308128405330107073496231
41303710458474537239863253426450900285503068788929
47248482796023591442839668605489642916299322973998
293282376822813839162646240554519268207851293752583
3344391074822217870286796707525525337911434532897817
97223227955871843911309383516558491656122387627264
8971565823533977768321507002953021886320897592233271
481895795139263453356175566284687228775715781658315
56437769798294546676109688022867546911556634463884
5303407791871154863395406696566015064246559366438598
813565492645406754696441208575746493954525528489251
# site
stats hit
1 www.blogger.com 8441,450 58926,95
2 www.google.com 3097,811 90779,514
3 youtube.com 4649,110 77836,650
4 linkedin.com 5164,451 19678,842
5 apple.com 945,859 86240,602
6 play.google.com 4347,838 6657,680
7 microsoft.com 2325,98 20530,779
8 youtu.be 3823,156 70344,227
9 wordpress.org 6053,293 32063,915
10 adobe.com 1028,229 42885,568

2073, 8544, 4144, 7522, 5584, 7079, 4204, 6280, 5930, 9001, 1099, 3536, 4471, 5053, 6974, 135, 2905, 5622, 5638, 9781, 6681, 5177, 737, 6063, 5521, 4150, 6328, 644, 370, 7552, 6426, 6389, 6365, 6378, 5154, 3223, 3019, 2719, 9855, 422, 3846, 1994, 2256, 972, 8334, 9970, 6210, 4089, 8368, 4576, 6625, 5356, 6197, 3398, 6857, 1427, 8390, 875, 6057, 3272, 370, 9149, 9598, 9153, 3704, 1487, 1526