Table 6384 stat 7759 time 2023.02.06 21:45 Last 20230206
name last high low cgh. cgh.% vol. time
3m 424,8839518 341,5290818 583,5942606 966,2675608 997,200523 21,8636962 2023.02.06 21:45
american express 642,8982698 903,7884275 814,9099073 377,7619603 30,9287846 212,9471255 2023.02.06 21:45
amgen 293,3972959 333,4796955 948,9713903 256,3725442 855,5965260 901,4381084 2023.02.06 21:45
apple 191,8683817 705,1877883 888,7259924 52,5304375 624,9544235 319,4383813 2023.02.06 21:45
boeing 864,6953463 201,8936180 624,4115869 840,9167048 809,1737755 397,7570315 2023.02.06 21:45
caterpillar 146,6519630 130,5077 249,312016 439,4392754 899,1442851 627,7880172 2023.02.06 21:45
chevron 870,6785480 319,4945396 633,6373195 932,4973021 333,1332623 391,9567966 2023.02.06 21:45
cisco 545,2316635 873,3537319 406,2699015 111,5506046 921,2403390 551,1703534 2023.02.06 21:45
coca-cola 272,9897282 610,1711238 134,2366923 959,42907 915,2775955 499,5482116 2023.02.06 21:45
dow 914,4317510 46,2475806 565,4364337 205,1098624 668,778784 464,735360 2023.02.06 21:45
goldman sachs 348,5743576 624,2696444 814,1752527 440,862371 165,496263 258,2989941 2023.02.06 21:45
home depot 287,2165018 303,2015587 494,8021150 750,4090122 234,7952838 656,7988792 2023.02.06 21:45
honeywell 232,8609698 908,8998146 938,3723358 973,2866281 946,5974911 556,7613898 2023.02.06 21:45
ibm 772,9962700 847,9377246 46,1049877 237,3322148 322,5400035 534,8155867 2023.02.06 21:45
intel 342,2835437 225,5759844 79,8811915 375,3105449 742,2836051 211,6810095 2023.02.06 21:45
j&j 656,1837100 967,6026341 781,5239098 364,5539448 520,2116506 492,5660760 2023.02.06 21:45
jpmorgan 317,7283880 898,6381277 269,4320642 454,6105099 715,6783131 187,7944353 2023.02.06 21:45
mcdonald’s 559,5613577 105,3016658 845,3153395 982,5009035 499,9503126 104,2802504 2023.02.06 21:45
merck&co 474,4675612 834,9944021 679,3258644 560,9958501 55,4587688 634,3226439 2023.02.06 21:45
microsoft 890,876920 933,6064408 766,1196478 401,3255095 681,5058561 627,5259681 2023.02.06 21:45
nike 821,6098504 27,3202450 560,1304089 600,343853 598,4346905 29,2771818 2023.02.06 21:45
procter&gamble 760,5892654 273,8148073 48,9070095 138,9388670 994,706047 545,7607063 2023.02.06 21:45
salesforce.com 191,9461837 87,8712578 452,7133910 397,2732353 323,4240972 593,8834043 2023.02.06 21:45
travelers 554,1939756 917,1524761 629,9465769 430,3892209 536,7026896 204,5838763 2023.02.06 21:45
unitedhealth 610,3414791 523,6044004 412,680509 365,6023362 15,4513224 474,4662741 2023.02.06 21:45
verizon 165,8708197 739,4879547 295,3329896 371,8494228 527,2891485 2,1556311 2023.02.06 21:45
visa a 236,4315567 545,7715676 135,7488800 356,7439453 91,8781870 348,5024428 2023.02.06 21:45
walgreens boots 946,7134522 105,9604722 165,5783728 427,3294879 449,1662557 817,7441092 2023.02.06 21:45
walmart 499,1888014 593,262103 478,5954308 182,7136753 27,7266932 485,1612336 2023.02.06 21:45
walt disney 476,8406866 905,5659323 719,2535244 69,6651114 967,1731539 625,1317511 2023.02.06 21:45
2023.02.06 21:45 2023.02.06 21:45 2023.02.06 21:45 2023-02-06 21:58:39 February 6, 2023, 9:58 pm 02.06.23 6, 2, 2023 20230206 09-58-39, 6-02-23, 5828 5839 1 Monpm23 it is the 6th day. Mon Feb 6 21:58:39 MSK 2023 21:02:39 m is month 21:58:39
524200827877179538494559259160814441282227270407625
447799476872407265683277869727450493914305998775208
128169565938826272276353401282888426049601926487754
5290479778274523381654565362730269925997725484881
7122849932362505428646099015571133352572119246009449
9882601562229225982848880873844163825835781488555
1745245577313190710060542812491737542792714275366827
699272628312870120131044762714195939467561182354358
535777630079156331392768235844328651540402099575643
6707396992542958150877956233813131214983770247687852
374227333759893446668917589658838807770533332761
3535276631591956666756899125705612475418484774560
1122116649261411608758516313785090751491434096581680
2686143019327136643477987263556991655629576247759483
93568208646748941374627251933348905420137106356379
4042937042672665976033675386666987771074950327074452
706857552924259933211018934092968025211469438801099
57457084222100315975772621910625078801331089054730
230695157991720954569225340638550188270384064797720
789029065213229861652956293325472106340583741997435
745398913501194663991617250284760568548265859703352
354591255881702853732581608294892843456324672708821
7549892365968450706458729515396848902429879932871843
1766832490385377677372374480925930664760154726087487
5688366173046643601315003641336234955178819315275276
26017049928986026783753791258957763563710769789810
5278122441036868094195592398311370868489121883597
9531957857446775907458765452566706252012785513529
5928189880109876876919706653131899688381642423641
5587849535786832394569032427988391153714388287222656
318155439238112325668397164492748261737747142976497
8086174777557637602364493978582397901600705320711134
964072636081354955174188417874875744569354163849075
15662225687812980012237091846369617949174484348919
6707115873989113802828298912461832985284555255654
63153580606253639951857237646227453893266223272721
559159645513533175133343456873222222966162481346396
859264403893955632742135416199957696484098725765745
3052771646728169761831421918224250193700390595766412
58051208218754273706620912103936100176699069644797
5000229293439996456401248851701981252473117696766
728152799957845016893441524467350608031585766095927
190588369369507841934924728220258700761514735322904
95144770685231355343180471515455863986873624212758
# site
 stats hit
1 www.blogger.com 5685,65 12894,519
2 www.google.com 3553,768 47001,307
3 youtube.com 2448,14 99169,913
4 linkedin.com 3275,561 44631,578
5 apple.com 7408,489 29282,341
6 play.google.com 338,501 20431,308
7 microsoft.com 3689,271 34351,108
8 youtu.be 6918,142 18315,261
9 wordpress.org 2060,313 77886,562
10 adobe.com 799,249 86780,325

8595, 5904, 6830, 1608, 4610, 2051, 7055, 3301, 8560, 6679, 6206, 2030, 7070, 126, 6321, 2187, 5739, 9115, 9771, 4282, 5734, 3992, 1457, 2550, 1666, 9986, 8509, 7198, 9659, 5136, 695, 895, 5412, 9002, 731, 9563, 9615, 9253, 846, 1087, 1030, 383, 3088, 5117, 4904, 8725, 7575, 2031, 9628, 8169, 4314, 6822, 1285, 4999, 7876, 4641, 7157, 8444, 2604, 2990, 3812, 3105, 1333, 4372, 6167, 1318, 270