Table 5819 stat 6270 time 2023.01.28 03:02 Last 20230128
name last high low cgh. cgh.% vol. time
3m 256,9206840 534,3571930 595,689714 118,7632191 48,5438892 773,8409588 2023.01.28 03:02
american express 411,1380919 780,9845988 980,5459144 744,8432290 93,9734651 387,2176878 2023.01.28 03:02
amgen 643,1603653 29,1656274 482,6102805 792,7374185 531,3269317 95,1262765 2023.01.28 03:02
apple 396,2125845 889,4433766 756,6632244 285,1674838 801,643739 152,7820605 2023.01.28 03:02
boeing 610,8961008 625,7032655 869,126710 921,5128896 173,9493786 678,6547210 2023.01.28 03:02
caterpillar 560,4710911 392,906233 798,4867509 217,1939258 699,1063952 637,4558089 2023.01.28 03:02
chevron 769,9216377 623,5709359 986,7753752 353,5962997 671,9782857 300,5410417 2023.01.28 03:02
cisco 990,2205184 54,1639929 170,7324482 818,7295559 204,2108532 820,15620 2023.01.28 03:02
coca-cola 697,370789 196,3969394 144,8327901 852,9130936 754,4760408 484,7404392 2023.01.28 03:02
dow 252,8370257 337,9228918 815,6363039 464,8062681 856,5178646 970,267191 2023.01.28 03:02
goldman sachs 251,7889747 756,4538520 999,5764540 455,6974320 613,6509017 95,7570068 2023.01.28 03:02
home depot 484,9471195 670,2381194 423,1541298 978,6745762 991,3152974 597,8064669 2023.01.28 03:02
honeywell 951,614013 613,8084234 579,5829958 835,8295785 372,5914172 284,3717984 2023.01.28 03:02
ibm 168,7388443 70,7814038 390,1636015 538,8734376 111,2085109 112,5338812 2023.01.28 03:02
intel 363,901155 209,3537961 406,8059251 161,3570140 867,7729978 166,4465921 2023.01.28 03:02
j&j 356,5796 276,7279640 592,5596009 100,7598678 299,1689926 541,6881909 2023.01.28 03:02
jpmorgan 333,796821 562,4433150 288,6731854 977,6508336 763,1856533 5,1687136 2023.01.28 03:02
mcdonald’s 991,1648926 526,8589046 937,6911647 306,2938839 692,5816671 22,2837410 2023.01.28 03:02
merck&co 142,1216102 44,4397130 291,5848804 128,6231968 664,6895323 67,9527554 2023.01.28 03:02
microsoft 363,437077 603,1260183 230,6082186 295,2209393 773,8204593 80,7110015 2023.01.28 03:02
nike 512,3853405 5,2033682 967,267333 487,1082755 149,5307180 548,4389461 2023.01.28 03:02
procter&gamble 116,6758922 63,7801608 366,1286545 733,7281420 173,3365051 854,4017232 2023.01.28 03:02
salesforce.com 944,1488921 623,7178348 969,7025063 429,4809752 88,4337216 684,548544 2023.01.28 03:02
travelers 460,1714526 163,6087982 702,7111182 48,8177688 387,1098871 598,7524349 2023.01.28 03:02
unitedhealth 239,3308457 481,4109037 667,3347370 812,6120744 484,4352892 330,4529803 2023.01.28 03:02
verizon 138,7587454 934,2256422 193,6182988 281,6529218 789,4436264 262,4919219 2023.01.28 03:02
visa a 155,3094642 310,5417549 419,9076201 294,6578927 239,7747665 69,9058164 2023.01.28 03:02
walgreens boots 110,8814231 518,5931324 317,8477999 47,4545077 606,9800680 680,7990122 2023.01.28 03:02
walmart 598,9606464 452,3881181 404,7136538 880,5590172 24,1897305 101,4424691 2023.01.28 03:02
walt disney 98,3949618 101,3358163 170,1691581 242,2792316 51,7595233 872,3672934 2023.01.28 03:02
2023.01.28 03:02 2023.01.28 03:02 2023.01.28 03:02 2023-01-28 03:16:15 January 28, 2023, 3:16 am 01.28.23 28, 1, 2023 20230128 03-16-15, 28-01-23, 1631 1615 6 Satam23 it is the 28th day. Sat Jan 28 3:16:15 MSK 2023 03:01:15 m is month 03:16:15
91852139502049704649866976512016526752274459146296
964224309965153360022321178442086654106161871228589
6019370232086207665872528274474234207386576799096732
92443666841873352000546261794376309128231569702540
659266083975717536847325771215607529529211694555649
7151825183542139816681337539335515401181748149835
2707843321004974527451938290352686983599835682756189
66877198698591032601001336015623687191089534491238
166616038602885648105704125787297198853164086099431
31561136768190596316660630643267189974784080056930
858911933100194077424989707715231065206846830158311
7612722449598038315006390447678865998528944956535
288824034037514455634398624781330387363558190663286
68148497436765893531614793892023515500666643666050
927715249469343942020544231335174355106637538987620
411459119311575642956595361785712638401947727572191
203910076650164478775108702949583087765327082513640
750623105529578340077952367492245280318893816304790
572965697675766377074257829198670801609444025552662
33848195919012133292983350563523154391139617987293
2457999613409410155234574358474558067792228143376085
7181386621204321144154945193945098115397799843567359
67342827999397014480181393644602473647583015730840
490095161831395490674664780558779439607395220544001
6712405234582747120992229234910870553040489721643384
65826542579231380587936743812851644253125811828949
528058172284101774670229734182913778529453668667962
952421522215663632965115335487686000861491686881
833249018697938162819898961916788132636849492532000
1870500948692496463699438654573233548993661928406972
658582640913824644549406051330621497564260125733438
93998445761025941759113157834274651629863181780326
479859742088451317429634555910196973426475241570601
268176867623491480181076111143641847135368320045354
8726734948111708821031431203727972579159913256878544
3747315742650536850404038554349495124605656151072
855510136127764571139482514172221924342984394212604
59425480965377211333363334064952377670181587187059
3620719153744136741051338273439607219350390894915
7656146789909339898167764558349284879595973099292
6341984928291805725193147529436101480663486597391
93517796551170213977244173031244806104423987129157
648228582434857185086571577417257892635282535113888
8641346679445613382030098274647217279564986818014265
# site
stats hit
1 www.blogger.com 4625,562 77749,356
2 www.google.com 9504,553 21923,211
3 youtube.com 8989,999 451,894
4 linkedin.com 5602,85 27556,365
5 apple.com 3855,515 19205,772
6 play.google.com 1618,886 94387,967
7 microsoft.com 8415,534 95337,377
8 youtu.be 7138,204 80322,177
9 wordpress.org 7653,581 53143,716
10 adobe.com 1331,751 92581,32

9304, 3098, 2011, 4003, 8665, 8775, 1154, 5931, 7974, 3629, 7730, 7663, 706, 4867, 4077, 5708, 4442, 3529, 5549, 3609, 9246, 1729, 824, 6890, 7357, 8807, 5910, 8623, 1288, 4827, 8676, 8745, 9339, 9569, 9804, 9101, 5561, 9449, 8489, 5182, 6857, 932, 458, 9381, 3045, 7110, 4741, 4837, 8127, 8967, 7583, 6980, 8898, 9529, 2768, 3232, 8698, 2391, 3718, 900, 5978, 8482, 3863, 4797, 7723, 9919, 1831