Table 8612 stat 8181 time 2023.02.08 05:43 Last 20230208
name last high low cgh. cgh.% vol. time
3m 82,7848025 203,7039920 571,6645923 578,8847961 344,5797669 630,6893884 2023.02.08 05:43
american express 310,1782448 764,885054 158,5338609 617,9127825 225,9868859 293,9474236 2023.02.08 05:43
amgen 502,8875402 689,6542955 241,5502143 472,3226271 335,6751287 27,9059528 2023.02.08 05:43
apple 340,6047486 790,6838908 185,4207803 373,4946823 599,1370807 583,7571170 2023.02.08 05:43
boeing 671,2001574 670,8960325 187,9628713 843,6892618 850,5325633 344,912888 2023.02.08 05:43
caterpillar 83,8158925 414,4177943 491,4405349 324,8307420 46,1144959 515,2297990 2023.02.08 05:43
chevron 535,8879118 724,1343012 25,3076688 891,6959340 508,5613175 592,6948693 2023.02.08 05:43
cisco 524,4354224 384,3746001 968,7276883 466,507632 544,8798048 469,346018 2023.02.08 05:43
coca-cola 321,7923045 865,3656231 906,3799765 595,4420765 268,3199032 576,2928806 2023.02.08 05:43
dow 627,4677957 988,1353979 30,5807809 830,5533019 17,2143981 927,9841889 2023.02.08 05:43
goldman sachs 942,3937908 35,4856670 274,5035095 520,5939352 296,3856125 959,2026143 2023.02.08 05:43
home depot 765,5549803 645,334771 875,2210684 327,5024552 689,3151722 638,7179771 2023.02.08 05:43
honeywell 896,4681202 272,9121562 682,1991809 896,6246045 593,9312970 111,8665672 2023.02.08 05:43
ibm 435,6305402 461,7306203 17,4200606 933,7817415 975,5779253 815,8499242 2023.02.08 05:43
intel 799,1415761 353,4878576 457,9902324 206,3527012 458,4771135 265,1408707 2023.02.08 05:43
j&j 676,1612024 765,2692659 93,8757466 136,5273057 506,5963354 258,5224393 2023.02.08 05:43
jpmorgan 17,1911605 304,9914367 769,1193992 841,5680794 261,1937401 56,7177235 2023.02.08 05:43
mcdonald’s 184,2617715 71,6423248 739,3352820 783,4151793 496,5486706 684,5889836 2023.02.08 05:43
merck&co 424,8202782 117,9307038 417,3742153 453,4330094 565,7573238 425,3344615 2023.02.08 05:43
microsoft 876,2658069 902,1376982 460,9584777 855,6435192 221,9258463 286,9591341 2023.02.08 05:43
nike 261,690394 374,7576125 618,587585 347,421270 879,4628854 972,2956501 2023.02.08 05:43
procter&gamble 837,4259738 728,4024763 184,1531056 737,600204 419,6394786 198,8784592 2023.02.08 05:43
salesforce.com 598,531402 522,8182053 979,8078224 777,2401146 876,1516527 997,4945717 2023.02.08 05:43
travelers 211,3443232 537,894477 807,5095294 385,6443091 935,1137572 47,1188006 2023.02.08 05:43
unitedhealth 267,7837230 179,6857750 423,3765396 564,211577 430,862126 839,4086661 2023.02.08 05:43
verizon 894,6167024 649,7708967 768,6465077 266,9787662 990,8021669 69,7980393 2023.02.08 05:43
visa a 312,4533115 442,2471993 567,4891336 366,8339314 273,5448209 520,6960581 2023.02.08 05:43
walgreens boots 921,839405 717,3510401 170,5565788 759,641880 174,4084867 835,9416362 2023.02.08 05:43
walmart 55,1005528 920,458252 902,9886161 844,2144158 442,2862128 462,89962 2023.02.08 05:43
walt disney 775,8276149 843,482030 373,3626338 744,2937960 447,4614769 645,6167273 2023.02.08 05:43
2023.02.08 05:43 2023.02.08 05:43 2023.02.08 05:43 2023-02-08 05:57:02 February 8, 2023, 5:57 am 02.08.23 8, 2, 2023 20230208 05-57-02, 8-02-23, 5728 5702 3 Wedam23 it is the 8th day. Wed Feb 8 5:57:02 MSK 2023 05:02:02 m is month 05:57:02
404619145160868153451937578484019548193335939546118
14513340913442755164156575333355110828313514878465
8219522113105068429020358807830417467652500159922710
3518688658248400944077174359487722394322563081769
26691364410229668864609198346973379556772498179302
7355198046348832667089972178128351593916411382153
8997527404268060036692968987036865246590370807887
9125496378853247225762913310407831794673672128893824
47628771476957668860693252722212611836450923848063
753910709743226690491441152384780625916364158142516
4929503400295068404618852788212424847919561878192
22875303432797014348871877431019943197509816283526
2853593295395049302163532056423883533481573153314
179153575763502992539914940836775656502495572755795
7593778515215848489250863306448686406154393591973887
28174454859247202953595131174127622540693691403495
4897203228439944346093434912441910961705573852247713
9456524899265642892868065780740784437417318239719
735344117401191768172792380094259086918433162173
777183848704303080169823078456062577587896339196173
91435020998638865784105570440387623648329845409938
8747933496171408979274269762626516118772465327628575
3876631586167668998164251921278298937349641081264606
1574391531139263160244905827655558598469782011844518
4127277554236100449771278640163779997599971530272098
654460158753706887379978465418562514320595353516870
7010324974423898536899691336867437402774177511540
43787256195511453373499586469025406131584662416984
190060428439329166899607486470190948328889040552823
2262314730453981848695068114109839851406106420318617
8123112575718263257642138903130632816521727435485
7120319684368407226329466695532321896707910483633928
87202004761720305649899716744095228239659323061646
3067332835863665625111067810812656245050271984416
916770898130819715035038190495477243456556236892142
518229303130631829073735904813083379160561460542732
81477226611962820045636297527692268870807967162497
41221398166327498339798742522181231604854015634269
861668793314966378534255722050113548881854959581833
96989053037622286339154245812598942587236073391900
119993123535346613787798298189257087980463691752778
335827122949811447823779172585102273791460193017453
1872215981614764773370359293538612428515793927720
311439435956719246336306225293932888412789937164143
# site
stats hit
1 www.blogger.com 5295,874 80696,479
2 www.google.com 9459,802 79004,48
3 youtube.com 1958,847 64341,778
4 linkedin.com 5658,455 82342,102
5 apple.com 8178,347 72354,258
6 play.google.com 6399,717 58667,993
7 microsoft.com 5575,851 78274,260
8 youtu.be 2222,2 67405,752
9 wordpress.org 8750,481 23035,821
10 adobe.com 2825,21 86861,479

5121, 4328, 788, 7846, 2574, 647, 6292, 5312, 8403, 7020, 4650, 7162, 6840, 2284, 4056, 5714, 9619, 8844, 5379, 4654, 7115, 7689, 5877, 8204, 908, 2692, 9760, 5017, 5223, 3643, 4366, 8454, 9397, 4390, 3988, 2727, 4345, 4508, 3415, 4500, 7935, 9880, 7044, 4294, 2196, 1546, 7292, 545, 7297, 1464, 3978, 2386, 4606, 8543, 9605, 2342, 232, 5234, 7117, 9543, 7464, 5873, 1087, 1444, 1351, 9667, 7098