Statistics for 2023.02.08 05:43 stat 1521 №3533373

Table 8612 stat 8181 time 2023.02.08 05:43 Last 20230208

name	last	high	low	cgh.	cgh.%	vol.	time
3m	82,7848025	203,7039920	571,6645923	578,8847961	344,5797669	630,6893884	2023.02.08 05:43
american express	310,1782448	764,885054	158,5338609	617,9127825	225,9868859	293,9474236	2023.02.08 05:43
amgen	502,8875402	689,6542955	241,5502143	472,3226271	335,6751287	27,9059528	2023.02.08 05:43
apple	340,6047486	790,6838908	185,4207803	373,4946823	599,1370807	583,7571170	2023.02.08 05:43
boeing	671,2001574	670,8960325	187,9628713	843,6892618	850,5325633	344,912888	2023.02.08 05:43
caterpillar	83,8158925	414,4177943	491,4405349	324,8307420	46,1144959	515,2297990	2023.02.08 05:43
chevron	535,8879118	724,1343012	25,3076688	891,6959340	508,5613175	592,6948693	2023.02.08 05:43
cisco	524,4354224	384,3746001	968,7276883	466,507632	544,8798048	469,346018	2023.02.08 05:43
coca-cola	321,7923045	865,3656231	906,3799765	595,4420765	268,3199032	576,2928806	2023.02.08 05:43
dow	627,4677957	988,1353979	30,5807809	830,5533019	17,2143981	927,9841889	2023.02.08 05:43
goldman sachs	942,3937908	35,4856670	274,5035095	520,5939352	296,3856125	959,2026143	2023.02.08 05:43
home depot	765,5549803	645,334771	875,2210684	327,5024552	689,3151722	638,7179771	2023.02.08 05:43
honeywell	896,4681202	272,9121562	682,1991809	896,6246045	593,9312970	111,8665672	2023.02.08 05:43
ibm	435,6305402	461,7306203	17,4200606	933,7817415	975,5779253	815,8499242	2023.02.08 05:43
intel	799,1415761	353,4878576	457,9902324	206,3527012	458,4771135	265,1408707	2023.02.08 05:43
j&j	676,1612024	765,2692659	93,8757466	136,5273057	506,5963354	258,5224393	2023.02.08 05:43
jpmorgan	17,1911605	304,9914367	769,1193992	841,5680794	261,1937401	56,7177235	2023.02.08 05:43
mcdonald’s	184,2617715	71,6423248	739,3352820	783,4151793	496,5486706	684,5889836	2023.02.08 05:43
merck&co	424,8202782	117,9307038	417,3742153	453,4330094	565,7573238	425,3344615	2023.02.08 05:43
microsoft	876,2658069	902,1376982	460,9584777	855,6435192	221,9258463	286,9591341	2023.02.08 05:43
nike	261,690394	374,7576125	618,587585	347,421270	879,4628854	972,2956501	2023.02.08 05:43
procter&gamble	837,4259738	728,4024763	184,1531056	737,600204	419,6394786	198,8784592	2023.02.08 05:43
salesforce.com	598,531402	522,8182053	979,8078224	777,2401146	876,1516527	997,4945717	2023.02.08 05:43
travelers	211,3443232	537,894477	807,5095294	385,6443091	935,1137572	47,1188006	2023.02.08 05:43
unitedhealth	267,7837230	179,6857750	423,3765396	564,211577	430,862126	839,4086661	2023.02.08 05:43
verizon	894,6167024	649,7708967	768,6465077	266,9787662	990,8021669	69,7980393	2023.02.08 05:43
visa a	312,4533115	442,2471993	567,4891336	366,8339314	273,5448209	520,6960581	2023.02.08 05:43
walgreens boots	921,839405	717,3510401	170,5565788	759,641880	174,4084867	835,9416362	2023.02.08 05:43
walmart	55,1005528	920,458252	902,9886161	844,2144158	442,2862128	462,89962	2023.02.08 05:43
walt disney	775,8276149	843,482030	373,3626338	744,2937960	447,4614769	645,6167273	2023.02.08 05:43

2023.02.08 05:43	2023.02.08 05:43	2023.02.08 05:43	2023-02-08 05:57:02	February 8, 2023, 5:57 am	02.08.23	8, 2, 2023	20230208	05-57-02, 8-02-23, 5728 5702 3 Wedam23	it is the 8th day.	Wed Feb 8 5:57:02 MSK 2023	05:02:02 m is month	05:57:02
4046	1914	5160	8681	534	5193	7578	4840	1954	8193	3359	3954	6118
1451	3340	913	4427	5516	4156	5753	3335	5110	8283	1351	4878	465
8219	5221	1310	5068	4290	2035	8807	8304	1746	7652	5001	5992	2710
3518	6886	5824	8400	9440	7717	4359	487	722	3943	2256	3081	769
2669	1364	4102	2966	8864	6091	9834	6973	37	9556	7724	9817	9302
7355	1980	463	4883	26	6708	9972	1781	2835	1593	9164	1138	2153
8997	527	4042	680	6003	669	2968	9870	3686	5246	5903	7080	7887
9125	4963	7885	3247	2257	6291	3310	4078	3179	4673	6721	2889	3824
47	6287	7147	6957	6688	6069	3252	7222	1261	1836	4509	2384	8063
7539	1070	9743	2266	9049	1441	1523	847	8062	5916	3641	5814	2516
492	9503	4002	9506	8404	6188	5278	82	1242	4847	9195	6187	8192
2287	5303	4327	9701	4348	871	8774	3101	9943	197	5098	1628	3526
2853	5932	9539	5049	3021	635	3205	6423	8835	3348	157	315	3314
1791	5357	5763	5029	9253	9914	9408	3677	5656	5024	955	7275	5795
7593	7785	1521	5848	4892	5086	3306	4486	8640	6154	3935	9197	3887
2817	4454	8592	4720	2953	5951	3117	412	762	2540	6936	9140	3495
4897	2032	2843	9944	3460	9343	4912	4419	1096	1705	5738	5224	7713
9456	5248	9926	5642	8928	6806	5780	7407	8443	7417	3182	397	19
7353	4411	7401	1917	6817	2792	3800	942	590	869	1843	316	2173
7771	8384	8704	3030	801	6982	3078	4560	6257	7587	8963	3919	6173
9143	5020	9986	3886	578	4105	5704	4038	7623	6483	2984	540	9938
8747	9334	9617	1408	9792	7426	9762	6265	1611	8772	4653	2762	8575
3876	6315	8616	7668	9981	6425	1921	2782	9893	7349	6410	8126	4606
1574	3915	3113	9263	1602	4490	5827	6555	5859	8469	7820	1184	4518
4127	2775	5423	6100	4497	7127	8640	1637	7999	7599	9715	3027	2098
6544	6015	875	3706	8873	7997	8465	4185	6251	4320	5953	5351	6870
7010	3249	744	2389	853	6899	6913	3686	743	7402	7741	7751	1540
4378	7256	1955	1145	3373	4995	8646	9025	406	1315	846	6241	6984
1900	6042	8439	329	1668	9960	7486	4701	9094	8328	8890	4055	2823
2262	3147	3045	3981	8486	9506	8114	1098	3985	1406	1064	2031	8617
8123	1125	7571	8	2632	5764	2138	9031	3063	2816	5217	2743	5485
7120	3196	8436	8407	2263	2946	6695	5323	2189	6707	9104	8363	3928
8720	200	476	1720	3056	4989	9716	7440	9522	8239	6593	2306	1646
3067	3328	3586	3665	6251	1106	7810	8126	5624	50	502	7198	4416
9167	7089	8130	819	7150	3503	8190	4954	7724	3456	5562	3689	2142
5182	2930	3130	6318	2907	373	5904	8130	8337	9160	5614	6054	2732
8147	7226	611	9628	2004	5636	2975	2769	2268	870	8079	6716	2497
4122	1398	166	3274	9833	9798	7425	2218	123	1604	8540	1563	4269
8616	6879	3314	9663	7853	4255	7220	5011	3548	8818	5495	958	1833
969	8905	3037	6222	8633	915	4245	8125	9894	2587	2360	7339	1900
119	9931	2353	5346	6137	8779	8298	1892	5708	7980	4636	9175	2778
3358	2712	2949	8114	4782	3779	1725	8510	2273	7914	6019	301	7453
1872	2159	8161	4764	773	3703	592	9353	8612	4285	1579	3927	720
3114	3943	5956	7192	463	3630	6225	2939	3288	8412	7899	3716	4143

#	site	stats	hit
1	www.blogger.com	5295,874	80696,479
2	www.google.com	9459,802	79004,48
3	youtube.com	1958,847	64341,778
4	linkedin.com	5658,455	82342,102
5	apple.com	8178,347	72354,258
6	play.google.com	6399,717	58667,993
7	microsoft.com	5575,851	78274,260
8	youtu.be	2222,2	67405,752
9	wordpress.org	8750,481	23035,821
10	adobe.com	2825,21	86861,479

5121, 4328, 788, 7846, 2574, 647, 6292, 5312, 8403, 7020, 4650, 7162, 6840, 2284, 4056, 5714, 9619, 8844, 5379, 4654, 7115, 7689, 5877, 8204, 908, 2692, 9760, 5017, 5223, 3643, 4366, 8454, 9397, 4390, 3988, 2727, 4345, 4508, 3415, 4500, 7935, 9880, 7044, 4294, 2196, 1546, 7292, 545, 7297, 1464, 3978, 2386, 4606, 8543, 9605, 2342, 232, 5234, 7117, 9543, 7464, 5873, 1087, 1444, 1351, 9667, 7098