Table 245 stat 765 time 2023.01.27 04:31 Last 20230127
name last high low cgh. cgh.% vol. time
3m 292,1932566 978,2922166 78,8582901 112,6059113 535,4087501 471,2126150 2023.01.27 04:31
american express 877,1002011 918,5195462 688,3646405 717,9909363 772,7534726 661,1414746 2023.01.27 04:31
amgen 907,2516969 96,493423 215,1196048 126,5061434 313,1038223 798,3908782 2023.01.27 04:31
apple 962,9103939 996,4972695 319,4677797 710,1960405 568,6281311 715,2565093 2023.01.27 04:31
boeing 992,4327767 248,7648950 187,9083284 906,938158 160,15536 144,3746395 2023.01.27 04:31
caterpillar 122,2689075 880,4340195 373,6791427 825,3348422 589,8216871 832,9086805 2023.01.27 04:31
chevron 290,5419961 105,8574475 170,8203076 114,1628987 253,3614021 927,4393335 2023.01.27 04:31
cisco 270,8341631 533,4297557 835,6763072 804,9568749 945,6851780 391,3179445 2023.01.27 04:31
coca-cola 364,2157920 653,9538572 38,4848982 862,3269458 27,9672585 185,1970213 2023.01.27 04:31
dow 787,2983499 360,406502 660,2877135 480,9294824 122,131328 359,9575932 2023.01.27 04:31
goldman sachs 689,1636333 914,6346547 848,3053625 952,2131318 521,6053856 167,5586335 2023.01.27 04:31
home depot 91,295265 885,1171779 996,699725 314,7843510 368,6741190 825,280743 2023.01.27 04:31
honeywell 961,3049848 957,837089 318,3167947 42,75575 480,9557702 642,3292391 2023.01.27 04:31
ibm 261,5948112 542,7822870 200,7093599 341,2904805 739,2264998 408,7356713 2023.01.27 04:31
intel 297,7218574 520,6647946 396,3450233 693,3578087 650,6504254 442,9681255 2023.01.27 04:31
j&j 967,4828197 975,4476480 439,6178950 777,6997223 213,3192580 482,4129028 2023.01.27 04:31
jpmorgan 29,8229298 703,7675041 50,1110416 503,3459017 833,231975 11,2288752 2023.01.27 04:31
mcdonald’s 368,7035650 587,182288 354,282014 986,3212105 511,9620372 769,9496107 2023.01.27 04:31
merck&co 580,5457456 649,7926382 865,1313423 206,8936213 954,9089242 661,37014 2023.01.27 04:31
microsoft 20,1643006 350,8528646 188,3602994 82,5557188 64,6684236 574,4178547 2023.01.27 04:31
nike 696,5603018 739,2076458 522,5079236 158,1022710 54,8065894 895,9186726 2023.01.27 04:31
procter&gamble 937,1004501 812,8922036 10,4734192 896,293400 638,2455080 882,8252178 2023.01.27 04:31
salesforce.com 606,9639443 381,6696716 632,9548842 88,3289927 515,8265915 537,375247 2023.01.27 04:31
travelers 335,6938948 140,3881842 500,347048 307,4384158 136,1191506 331,1445291 2023.01.27 04:31
unitedhealth 592,2265241 174,2302895 472,560736 56,778394 20,4364439 747,6523857 2023.01.27 04:31
verizon 391,8350372 981,9065138 661,5180166 944,9961436 212,838341 384,7123955 2023.01.27 04:31
visa a 119,6911845 151,2536936 810,4814304 398,4029047 708,5720917 633,1799866 2023.01.27 04:31
walgreens boots 628,6887014 258,6481831 126,53369 301,5164731 840,2819470 423,5020027 2023.01.27 04:31
walmart 800,3670254 498,118749 451,8824740 724,5693982 574,8750816 823,3839934 2023.01.27 04:31
walt disney 357,2213145 787,644664 793,4200921 245,4215714 109,5022789 70,2339386 2023.01.27 04:31
2023.01.27 04:31 2023.01.27 04:31 2023.01.27 04:31 2023-01-27 04:45:17 January 27, 2023, 4:45 am 01.27.23 27, 1, 2023 20230127 04-45-17, 27-01-23, 4531 4517 5 Friam23 it is the 27th day. Fri Jan 27 4:45:17 MSK 2023 04:01:17 m is month 04:45:17
3704348017344523348299131884804338384200975239857289
504188997388488491259368202382885156754280650817431
9851878596179451120611167707270738879924666523468277
558681578189443251467992562143580933918621655309978
121764005474285050021637801234811379815972019569707
144043097430374050185814284389062481263572897695455
544931255581392598154141650893382998278625541212252
158639015093023699491978493520748984338431956069840
1121937738085392514820361533677464155906917384774633
6147539120989947988310093951217543275015443663673050
1145904943206015118162229586488113796750481872612177
126220384083583689598326986530846342191326343477123
10908997608018104568130090235585231685665099843004
226842606515377386155770797063167419528268717223073
7031693083047385858779129412221369505519945286047558
37378317510867789636361733918045826170377369776385
555154076277238859534968433559898144192736459151567
6653897849718025763795211408992022929239222460014705
718868983067299658838122646891314727639669756468211
33182857576864162288024823157959223349160684566355
817410889870595242776272644147380527928616142638
873946362467094502017387118378452318599709534899153
687675512985606138220824184543827158573002926560
1876239478221794878116618225623715187407634295116620
174127079565634856101227954021819394424371160512715
8240881790344404285863235926337393367159411319222182
41157506249054384899989828222020598083529783458935
900781334889420175632279483889753262335487456909825
3753441627165363563667890309789318190206065501060
8788437977356781406236218845787830933326883598588
8588243980606397983871925305402554806180808091259894
3673108039233979316758789598434043934040739378177
674142833082512786040562796671290837806569340739915
9852839898685329177343943024719509451389648278459
35495552677431534314213447673952691123749845018852
74809741988470710951528222560573408419895151529675
17055962570423640146311818216314842191422865273987
939295511787324118124598476448069568206599384383494
715914273497284988443024453893321609384219593004926
344731984086960150363307503385793367918322156776717
894382711308723186574863682840728151936933783166973
13726139521410489505089918749787801145748144251301
5554909851525176855763724487807215024159276833225790
3206765280176123573175832563660287994256608348584756
# site
 stats hit
1 www.blogger.com 7625,318 80771,154
2 www.google.com 8969,888 47425,919
3 youtube.com 6531,925 71990,974
4 linkedin.com 5371,432 54665,665
5 apple.com 1895,638 92070,804
6 play.google.com 2975,815 68316,407
7 microsoft.com 2398,371 1443,816
8 youtu.be 8559,39 29096,619
9 wordpress.org 3564,99 77195,254
10 adobe.com 9866,247 17145,640

8914, 7082, 1599, 5121, 2933, 946, 9986, 3472, 5152, 2245, 4536, 9101, 6147, 5388, 3347, 320, 7917, 5487, 1128, 7487, 3762, 5134, 3439, 7433, 231, 4128, 8105, 287, 4860, 2861, 7459, 467, 582, 4890, 6561, 5769, 808, 4068, 9507, 2837, 1179, 4502, 192, 3535, 463, 3258, 9576, 3296, 9678, 1866, 561, 6560, 8537, 5614, 2128, 7780, 5414, 2590, 7070, 656, 2519, 5453, 7639, 2252, 6933, 3555, 1753