Table 5321 stat 8750 time 2022.09.28 06:04 Last 20220928
name last high low cgh. cgh.% vol. time
3m 867,3938867 974,6548112 166,4763290 472,3652550 369,6608184 308,7782803 2022.09.28 06:04
american express 460,1178189 116,8044265 160,1902416 171,3582266 264,7563269 925,6161488 2022.09.28 06:04
amgen 773,4792414 54,8342999 959,5853842 709,8262985 979,6835485 481,1449257 2022.09.28 06:04
apple 160,9531625 510,5282515 614,8182651 307,744375 936,4216775 878,957550 2022.09.28 06:04
boeing 612,494833 454,8753168 806,3795747 491,5792086 858,5448067 414,8181447 2022.09.28 06:04
caterpillar 131,1227964 644,1094617 806,1255527 255,9662222 79,7645679 494,6926959 2022.09.28 06:04
chevron 583,8010053 767,5189169 223,6459973 615,8346018 695,686533 710,5012906 2022.09.28 06:04
cisco 448,2013841 81,3070439 746,4940075 126,8763816 617,7696315 985,4231487 2022.09.28 06:04
coca-cola 895,2402305 389,9738992 5,8838445 666,5876313 685,4337284 107,9075325 2022.09.28 06:04
dow 80,7212199 742,7752061 790,4520527 277,2381010 653,3569957 545,3996274 2022.09.28 06:04
goldman sachs 851,6703332 276,4678071 440,2618521 891,3351488 502,2803265 309,5068809 2022.09.28 06:04
home depot 165,9756431 95,8490207 409,2010602 756,4890970 922,4986873 265,7121531 2022.09.28 06:04
honeywell 950,5407996 950,6041767 897,4953988 4,7487985 166,2798130 217,6056966 2022.09.28 06:04
ibm 542,1075612 940,437476 388,2498934 551,5520586 226,6451406 401,6349078 2022.09.28 06:04
intel 846,1576324 124,7684806 656,3883078 481,6070596 929,4308876 212,8269027 2022.09.28 06:04
j&j 926,2150403 576,920183 495,7923066 698,365182 899,6385602 81,2877554 2022.09.28 06:04
jpmorgan 888,6308942 839,1139900 276,2408931 749,1222353 399,8729025 890,548450 2022.09.28 06:04
mcdonald’s 261,3713495 662,1903176 802,8731408 18,7285234 89,5929213 820,5830341 2022.09.28 06:04
merck&co 385,5182564 619,2850956 157,6998180 573,452701 331,4126647 160,6067467 2022.09.28 06:04
microsoft 653,9081577 729,520832 781,6196978 107,422703 991,7688327 233,7932844 2022.09.28 06:04
nike 642,2498080 522,7301543 842,3423492 313,2279571 860,9327405 513,174220 2022.09.28 06:04
procter&gamble 632,859035 63,9632705 499,2219520 570,1521259 130,2989991 205,9111696 2022.09.28 06:04
salesforce.com 918,3111371 953,9097441 80,1860277 703,7219430 436,2248361 452,2785648 2022.09.28 06:04
travelers 567,7652856 507,4277907 698,195745 445,3305845 106,5079047 294,6040460 2022.09.28 06:04
unitedhealth 730,8638720 756,8599662 163,9603808 771,815678 272,7245756 991,3514875 2022.09.28 06:04
verizon 910,6943402 74,3464388 919,5255277 625,4863614 291,1315254 914,9888392 2022.09.28 06:04
visa a 151,3593648 320,2565777 867,6132785 860,5971261 477,6167954 457,6400213 2022.09.28 06:04
walgreens boots 577,2282281 721,8486939 952,7129008 200,8634069 407,2736118 210,3264171 2022.09.28 06:04
walmart 799,8348492 812,899526 966,7269306 79,1174744 87,3982153 374,9535649 2022.09.28 06:04
walt disney 12,2346757 551,4886441 851,77832 129,4286471 236,8502542 278,1888149 2022.09.28 06:04
2022.09.28 06:04 2022.09.28 06:04 2022.09.28 06:04 2022-09-28 06:17:58 September 28, 2022, 6:17 am 09.28.22 28, 9, 2022 20220928 06-17-58, 28-09-22, 1730 1758 3 Wedam22 it is the 28th day. Wed Sep 28 6:17:58 MSK 2022 06:09:58 m is month 06:17:58
477697042621550310966337191922955491288427164107461
6709347015959120575742672709766237285150602417208593
348533956996908564574139801650444289430255469406114
84012753824199647041210686211416187443398273333959
656975913862515298578958501267442106565381042396303
312316323523798188271045979573450696472394472785006
869023417464862825457294326423689572455222095403266
93733991163136227673943418084512505564920813218526
80594129354818677880218746825874190888124043556257
110989714912169983532541278437171921892808772737722
835234018511408361434510803530883082995887479837423
48473036220846455995117636907241028008768230617888
1592169919403711911363621527691224347903269386139193
1790497041885548557624312462520553001179837497595119
82813152249727461915559800765464173774893883521286
3730300234962579875615897596239663756280442741444318
72753198939596045775367997469559167542770055087944
6677813451673663396852915454667094181567775089235793
920660312349235827247762766499223149122957853988912
362684384457719479223371320842825434837925179806134
691187014679365517447583170441495766115182891986192
3815682017271479955127539273131769595580999371063159
476555988045126936013537280699541094530629799122861
703160118899254617313908972370941043228102173652761
703855382576986427589362325886527948432194826455634
2511921666617944615247669106477828279560520111029164
16882245474880160059437659446731109948204059244252
9107675784027927267359242698773118278707053519275
9792899063239397636844423199942565145342458884233
3089997569737561381040596962100468739694720711115191
480662354036862216863778155731307926042705672211784
69867797428696862329855014483839176378201071378965
96594161356427527897467325497884043869301715348
284713066757996384292535999255412734569900072797085
168722579235951869154593807351937849839448956227880
246580061738670467279099530224369246193023958182
25275034233290951681229022215710924133321997719497
7123821319013106659593711958491151054927205247219546
124012188388419056445064549422781542375043133846116
52578619877541185948332910687527245827123292363820
38352787663978728455116955494684931859274277359583
5937394623663959773231965854808030036678551710448537
195823545237359804669627878260132117113942489232587
3272181674168079531580602497839981104152734891668653
# site
stats hit
1 www.blogger.com 8589,458 75752,469
2 www.google.com 7163,202 79612,80
3 youtube.com 3831,977 82085,761
4 linkedin.com 7848,798 29181,117
5 apple.com 6039,860 36594,215
6 play.google.com 6990,312 2531,327
7 microsoft.com 7270,97 6123,464
8 youtu.be 129,508 32836,872
9 wordpress.org 9650,86 34076,682
10 adobe.com 2874,137 76045,671

5813, 8986, 7226, 9830, 3808, 2807, 2226, 4195, 6683, 3319, 2110, 1405, 5444, 5842, 5822, 7950, 6853, 5426, 7085, 9896, 7227, 7818, 8773, 2642, 839, 7211, 7996, 5916, 6833, 251, 4303, 4288, 5137, 5234, 4968, 3113, 7831, 1647, 2943, 2058, 249, 6728, 7885, 1683, 4401, 7371, 134, 9858, 1372, 7491, 221, 8533, 1532, 4654, 4468, 8255, 5980, 2960, 7625, 8582, 6576, 728, 7611, 1980, 5677, 5321, 72